Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25295 MBCSHIP@EC2512A (CALL)
Nominal 
0.046 -0.003 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.049 | 7.780 | 560,000 | 1,300,000 | 3.250 | 560,000 | 0.046 | ||
| 05/02/2025 | 0.053 | 7.890 | 20,680,000 | 1,860,000 | 4.650 | 15,040,000 | 0.050 | 5,620,000 | 0.048 |
| 04/02/2025 | 0.042 | 7.460 | 260,000 | 11,280,000 | 28.200 | 260,000 | 0.042 | ||
| 03/02/2025 | 0.042 | 7.380 | 280,000 | 11,540,000 | 28.850 | 140,000 | 0.039 | 140,000 | 0.042 |
| 28/01/2025 | 0.037 | 7.120 | 5,000,000 | 11,540,000 | 28.850 | 5,000,000 | 0.037 | ||
| 27/01/2025 | 0.035 | 6.980 | 5,140,000 | 16,540,000 | 41.350 | 5,100,000 | 0.035 | ||
| 24/01/2025 | 0.043 | 7.310 | 220,000 | 11,440,000 | 28.600 | 80,000 | 0.043 | 140,000 | 0.042 |
| 23/01/2025 | 0.043 | 7.290 | 220,000 | 11,380,000 | 28.450 | 120,000 | 0.046 | 100,000 | 0.045 |
| 22/01/2025 | 0.049 | 7.620 | 1,640,000 | 11,400,000 | 28.500 | 1,140,000 | 0.045 | 500,000 | 0.051 |
| 21/01/2025 | 0.050 | 7.640 | 140,000 | 12,040,000 | 30.100 | 140,000 | 0.050 | ||
| 20/01/2025 | 0.045 | 7.360 | 10,140,000 | 12,180,000 | 30.450 | 10,040,000 | 0.044 | ||
| 17/01/2025 | 0.051 | 7.610 | 1,060,000 | 2,140,000 | 5.350 | 760,000 | 0.051 | 300,000 | 0.054 |
| 16/01/2025 | 0.053 | 7.640 | 10,040,000 | 2,600,000 | 6.500 | 5,020,000 | 0.054 | 5,020,000 | 0.049 |
| 15/01/2025 | 0.054 | 7.710 | 1,080,000 | 2,600,000 | 6.500 | 40,000 | 0.057 | 920,000 | 0.057 |
| 14/01/2025 | 0.053 | 7.620 | 10,220,000 | 1,720,000 | 4.300 | 10,120,000 | 0.054 | 100,000 | 0.053 |
| 13/01/2025 | 0.049 | 7.250 | 5,480,000 | 11,740,000 | 29.350 | 5,080,000 | 0.049 | 380,000 | 0.050 |
| 10/01/2025 | 0.039 | 6.740 | 0 | 16,440,000 | 41.100 | ||||
| 09/01/2025 | 0.038 | 6.640 | 20,000 | 16,440,000 | 41.100 | 20,000 | 0.038 | ||
| 08/01/2025 | 0.041 | 6.840 | 5,940,000 | 16,420,000 | 41.050 | 5,500,000 | 0.047 | 300,000 | 0.041 |
| 07/01/2025 | 0.030 | 6.150 | 2,300,000 | 21,620,000 | 54.050 | 2,280,000 | 0.031 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |