25309 MB-CHQG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25309 MB-CHQG@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	29.230	0	1,415,000	3.537
20/05/2026	0.010	30.010	0	1,415,000	3.537
19/05/2026	0.010	29.090	0	1,415,000	3.537
18/05/2026	0.011	29.250	0	1,415,000	3.537
15/05/2026	0.011	29.810	0	1,415,000	3.537
14/05/2026	0.011	31.790	0	1,415,000	3.537
13/05/2026	0.011	32.310	0	1,415,000	3.537
12/05/2026	0.011	31.690	0	1,415,000	3.537
11/05/2026	0.011	31.530	0	1,415,000	3.537
08/05/2026	0.011	32.350	1,000,000	1,415,000	3.537	890,000	0.010
07/05/2026	0.015	31.790	460,000	2,305,000	5.762	415,000	0.012	45,000	0.015
06/05/2026	0.015	31.910	0	2,675,000	6.688
05/05/2026	0.015	31.470	0	2,675,000	6.688
04/05/2026	0.015	31.510	0	2,675,000	6.688
30/04/2026	0.015	31.030	40,000	2,675,000	6.688			40,000	0.015
29/04/2026	0.020	32.630	0	2,635,000	6.588
28/04/2026	0.020	31.690	940,000	2,635,000	6.588	720,000	0.019	220,000	0.018
27/04/2026	0.029	33.390	2,605,000	3,135,000	7.838	995,000	0.031	1,510,000	0.031
24/04/2026	0.041	34.750	13,330,000	2,620,000	6.550	6,840,000	0.040	6,490,000	0.040
23/04/2026	0.038	33.790	13,070,000	2,970,000	7.425	6,590,000	0.039	6,480,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.