25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.015	9.250	0	14,738,500	24.560
25/08/2026	0.015	9.260	0	14,738,500	24.560
24/08/2026	0.015	9.350	0	14,738,500	24.560
21/08/2026	0.015	9.350	0	14,738,500	24.560
20/08/2026	0.015	9.200	0	14,738,500	24.560
19/08/2026	0.015	9.210	0	14,738,500	24.560
18/08/2026	0.015	9.320	0	14,738,500	24.560
17/08/2026	0.015	9.445	0	14,738,500	24.560
14/08/2026	0.015	9.305	0	14,738,500	24.560
13/08/2026	0.015	9.315	0	14,738,500	24.560
12/08/2026	0.015	9.315	0	14,738,500	24.560
11/08/2026	0.015	9.720	0	14,738,500	24.560
10/08/2026	0.015	9.745	0	14,738,500	24.560
07/08/2026	0.015	9.735	0	14,738,500	24.560
06/08/2026	0.016	9.795	200,000	14,738,500	24.560	200,000	0.016
05/08/2026	0.018	9.965	0	14,938,500	24.900
04/08/2026	0.018	9.885	134,000	14,938,500	24.900			134,000	0.018
03/08/2026	0.021	10.000	0	14,804,500	24.670
31/07/2026	0.021	10.030	0	14,804,500	24.670
30/07/2026	0.021	10.050	10,000	14,804,500	24.670	10,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.