25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.040	10.270	3,180,000
21/05/2026	0.040	10.230	800,000	14,972,500	24.950	400,000	0.047	400,000	0.046
20/05/2026	0.045	10.400	8,232,000	14,972,500	24.950	4,116,000	0.050	4,116,000	0.051
19/05/2026	0.056	10.728	11,816,000	14,972,500	24.950	5,908,000	0.055	5,908,000	0.055
18/05/2026	0.049	10.568	2,741,000	14,972,500	24.950	1,383,000	0.048	1,358,000	0.048
15/05/2026	0.051	10.578	8,400,000	14,997,500	25.000	4,200,000	0.056	4,200,000	0.056
14/05/2026	0.060	10.788	825,000	14,997,500	25.000	200,000	0.061	420,000	0.061
13/05/2026	0.060	10.838	6,368,000	14,777,500	24.630	3,184,000	0.060	3,184,000	0.060
12/05/2026	0.062	10.848	10,151,000	14,777,500	24.630	5,063,000	0.062	5,088,000	0.062
11/05/2026	0.059	10.748	12,852,000	14,752,500	24.590	6,926,000	0.060	5,926,000	0.060
08/05/2026	0.057	10.708	9,932,000	15,752,500	26.250	4,966,000	0.057	4,966,000	0.057
07/05/2026	0.057	10.648	12,190,000	15,752,500	26.250	6,106,000	0.058	6,084,000	0.058
06/05/2026	0.058	10.728	7,614,000	15,774,500	26.290	3,322,000	0.060	3,992,000	0.061
05/05/2026	0.060	10.788	4,196,000	15,104,500	25.170	2,198,000	0.060	1,998,000	0.059
04/05/2026	0.059	10.728	7,780,000	15,304,500	25.510	4,540,000	0.061	3,240,000	0.061
30/04/2026	0.058	10.708	8,016,000	16,604,500	27.670	3,268,000	0.061	4,748,000	0.062
29/04/2026	0.065	10.848	6,688,000	15,124,500	25.210	2,844,000	0.065	3,844,000	0.065
28/04/2026	0.063	10.768	4,336,000	14,124,500	23.540	2,168,000	0.064	2,168,000	0.063
27/04/2026	0.065	10.738	14,444,000	14,124,500	23.540	7,222,000	0.065	7,222,000	0.065
24/04/2026	0.067	10.788	11,936,500	14,124,500	23.540	6,028,500	0.068	5,908,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.