25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.038	10.270	100,000
21/05/2026	0.040	10.230	0	12,268,500	10.224
20/05/2026	0.044	10.400	200,000	12,268,500	10.224			200,000	0.048
19/05/2026	0.055	10.728	230,000	12,068,500	10.057	230,000	0.055
18/05/2026	0.049	10.568	200,000	12,298,500	10.249			200,000	0.049
15/05/2026	0.052	10.578	0	12,098,500	10.082
14/05/2026	0.060	10.788	0	12,098,500	10.082
13/05/2026	0.061	10.838	0	12,098,500	10.082
12/05/2026	0.061	10.848	0	12,098,500	10.082
11/05/2026	0.060	10.748	50,000	12,098,500	10.082	50,000	0.060
08/05/2026	0.058	10.708	13,000	12,148,500	10.124	3,000	0.049	10,000	0.058
07/05/2026	0.058	10.648	0	12,141,500	10.118
06/05/2026	0.058	10.728	100,000	12,141,500	10.118			100,000	0.058
05/05/2026	0.062	10.788	0	12,041,500	10.035
04/05/2026	0.062	10.728	0	12,041,500	10.035
30/04/2026	0.062	10.708	4,000	12,041,500	10.035			4,000	0.066
29/04/2026	0.065	10.848	0	12,037,500	10.031
28/04/2026	0.065	10.768	0	12,037,500	10.031
27/04/2026	0.065	10.738	0	12,037,500	10.031
24/04/2026	0.067	10.788	0	12,037,500	10.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.