25328 CISPDRG@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25328 CISPDRG@EP2609A (PUT)

Nominal

0.410 +0.040 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.370	3,700.000	19,500	544,500	1.560	10,000	0.360	9,500	0.375
03/03/2026	0.295	3,822.000	65,500	545,000	1.560	50,000	0.300	15,500	0.292
02/03/2026	0.270	3,894.000	504,000	579,500	1.660	224,000	0.280	278,000	0.287
27/02/2026	0.345	3,724.000	14,000	525,500	1.500	14,000	0.340
26/02/2026	0.350	3,720.000	1,500	539,500	1.540			1,500	0.350
25/02/2026	0.350	3,727.000	507,000	538,000	1.540			507,000	0.355
24/02/2026	0.360	3,716.000	0	31,000	0.090
23/02/2026	0.375	3,680.000	9,000	31,000	0.090			9,000	0.370
20/02/2026	0.435	3,596.000	142,500	22,000	0.060	71,000	0.435	71,500	0.445
16/02/2026	0.450	3,582.000	0	21,500	0.060
13/02/2026	0.450	3,577.000	2,000	21,500	0.060	2,000	0.445
12/02/2026	0.415	3,634.000	110,000	23,500	0.070	110,000	0.406
11/02/2026	0.420	3,631.000	0	133,500	0.380
10/02/2026	0.430	3,616.000	101,500	133,500	0.380			101,500	0.430
09/02/2026	0.445	3,596.000	0	32,000	0.090
06/02/2026	0.530	3,469.000	7,000	32,000	0.090			5,000	0.580
05/02/2026	0.490	3,533.000	9,000	27,000	0.080			9,000	0.474
04/02/2026	0.420	3,650.000	4,500	18,000	0.050			4,500	0.425
03/02/2026	0.465	3,534.000	4,500	13,500	0.040			4,500	0.487
02/02/2026	0.630	3,290.000	29,000	9,000	0.030	10,000	0.560	19,000	0.578

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.