25335 CI-CHQG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25335 CI-CHQG@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	29.230	0	4,865,000	12.160
20/05/2026	0.010	30.010	0	4,865,000	12.160
19/05/2026	0.010	29.090	0	4,865,000	12.160
18/05/2026	0.010	29.250	0	4,865,000	12.160
15/05/2026	0.010	29.810	0	4,865,000	12.160
14/05/2026	0.010	31.790	0	4,865,000	12.160
13/05/2026	0.010	32.310	0	4,865,000	12.160
12/05/2026	0.010	31.690	20,000	4,865,000	12.160
11/05/2026	0.012	31.530	0	4,865,000	12.160
08/05/2026	0.012	32.350	0	4,865,000	12.160
07/05/2026	0.012	31.790	0	4,865,000	12.160
06/05/2026	0.012	31.910	0	4,865,000	12.160
05/05/2026	0.012	31.470	0	4,865,000	12.160
04/05/2026	0.012	31.510	10,000	4,865,000	12.160
30/04/2026	0.014	31.030	30,000	4,865,000	12.160
29/04/2026	0.014	32.630	0	4,865,000	12.160
28/04/2026	0.014	31.690	10,000	4,865,000	12.160			10,000	0.014
27/04/2026	0.016	33.390	440,000	4,855,000	12.140			440,000	0.017
24/04/2026	0.022	34.750	0	4,415,000	11.040
23/04/2026	0.020	33.790	1,100,000	4,415,000	11.040			1,100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.