25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.035	10.270	250,000
21/05/2026	0.035	10.230	360,000	66,178,500	66.847	50,000	0.036	150,000	0.040
20/05/2026	0.041	10.400	1,529,000	66,078,500	66.746			1,529,000	0.041
19/05/2026	0.051	10.728	1,180,000	64,549,500	65.202	1,080,000	0.050
18/05/2026	0.046	10.568	365,000	65,629,500	66.292	165,000	0.043	184,000	0.046
15/05/2026	0.047	10.578	589,000	65,610,500	66.273	439,000	0.046
14/05/2026	0.055	10.788	50,000	66,049,500	66.717
13/05/2026	0.056	10.838	80,000	66,049,500	66.717	60,000	0.055
12/05/2026	0.057	10.848	270,000	66,109,500	66.777	110,000	0.057
11/05/2026	0.053	10.748	0	66,219,500	66.888
08/05/2026	0.053	10.708	0	66,219,500	66.888
07/05/2026	0.053	10.648	720,000	66,219,500	66.888	475,000	0.052	30,000	0.053
06/05/2026	0.055	10.728	854,500	66,664,500	67.338	354,500	0.057	323,000	0.056
05/05/2026	0.055	10.788	734,500	66,696,000	67.370	684,500	0.053
04/05/2026	0.053	10.728	5,189,000	67,380,500	68.061	3,987,500	0.054	323,000	0.057
30/04/2026	0.055	10.708	1,634,500	71,045,000	71.763	1,000,000	0.055	200,000	0.057
29/04/2026	0.060	10.848	0	71,845,000	72.571
28/04/2026	0.058	10.768	840,000	71,845,000	72.571	840,000	0.056
27/04/2026	0.060	10.738	0	72,685,000	73.419
24/04/2026	0.060	10.788	0	72,685,000	73.419

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.