25358 JPHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25358 JPHUAHO@EP2611A (PUT)

Nominal

0.083 -0.019 (-18.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		117.500	0
25/08/2026	0.102	110.400	11,960,000	80,000	0.114	6,180,000	0.108	5,780,000	0.108
24/08/2026		108.800	0	480,000	0.686	39,160,000	0.104	38,720,000	0.104
21/08/2026		114.800	0	920,000	1.314	10,140,000	0.097	10,110,000	0.097
20/08/2026		111.900	0	950,000	1.357	17,800,000	0.106	18,040,000	0.106
19/08/2026		113.700	0	710,000	1.014	35,470,000	0.102	35,390,000	0.102
18/08/2026	0.070	128.900	0	790,000	1.129
17/08/2026		139.900	0	790,000	1.129
14/08/2026		130.200	0	790,000	1.129	200,000	0.069
13/08/2026	0.051	147.200	0	990,000	1.414
12/08/2026		142.800	0	990,000	1.414			200,000	0.063
11/08/2026		133.300	0	790,000	1.129	200,000	0.069
10/08/2026		137.500	0	990,000	1.414
07/08/2026		141.200	0	990,000	1.414
06/08/2026		136.700	0	990,000	1.414
05/08/2026		141.500	0	990,000	1.414			200,000	0.068
04/08/2026		135.100	0	790,000	1.129
03/08/2026	0.087	126.800	0	790,000	1.129
31/07/2026		128.300	0	790,000	1.129	10,000	0.065
30/07/2026	0.093	125.500	20,000	800,000	1.143	20,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.