25366 JP-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.048	10.270	0
21/05/2026	0.048	10.230	0	3,274,000	4.092
20/05/2026	0.054	10.400	200,000	3,274,000	4.092	200,000	0.057
19/05/2026	0.065	10.728	0	3,474,000	4.342
18/05/2026	0.060	10.568	200,000	3,474,000	4.342			200,000	0.060
15/05/2026	0.062	10.578	590,000	3,274,000	4.092	590,000	0.062
14/05/2026	0.071	10.788	0	3,864,000	4.830
13/05/2026	0.072	10.838	0	3,864,000	4.830
12/05/2026	0.072	10.848	100,000	3,864,000	4.830	100,000	0.072
11/05/2026	0.069	10.748	100,000	3,964,000	4.955			100,000	0.070
08/05/2026	0.067	10.708	2,000,000	3,864,000	4.830	2,000,000	0.067
07/05/2026	0.067	10.648	0	5,864,000	7.330
06/05/2026	0.069	10.728	0	5,864,000	7.330
05/05/2026	0.070	10.788	50,000	5,864,000	7.330			50,000	0.070
04/05/2026	0.071	10.728	0	5,814,000	7.268
30/04/2026	0.071	10.708	0	5,814,000	7.268
29/04/2026	0.075	10.848	0	5,814,000	7.268
28/04/2026	0.073	10.768	0	5,814,000	7.268
27/04/2026	0.073	10.738	10,000	5,814,000	7.268	10,000	0.073
24/04/2026	0.074	10.788	0	5,824,000	7.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.