25376 SG-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25376 SG-BYD @EC2505A (CALL)

Nominal

0.640 +0.190 (+42.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.450	327.800	235,000	210,000	0.210	110,000	0.495	70,000	0.479
10/02/2025	0.475	330.200	65,000	250,000	0.250	35,000	0.461	30,000	0.455
07/02/2025	0.470	330.000	20,000	255,000	0.255	20,000	0.470
06/02/2025	0.370	315.800	180,000	275,000	0.275	105,000	0.333
05/02/2025	0.181	283.200	20,000	380,000	0.380	20,000	0.170
04/02/2025	0.194	286.200	0	400,000	0.400
03/02/2025	0.145	274.600	0	400,000	0.400
28/01/2025	0.144	273.000	1,600,000	400,000	0.400	800,000	0.138	800,000	0.136
27/01/2025	0.150	274.800	4,790,000	400,000	0.400	2,395,000	0.150	2,395,000	0.149
24/01/2025	0.151	274.400	1,000,000	400,000	0.400	500,000	0.152	500,000	0.150
23/01/2025	0.141	270.600	2,560,000	400,000	0.400	1,250,000	0.152	1,210,000	0.154
22/01/2025	0.164	276.600	2,850,000	440,000	0.440	1,400,000	0.167	1,450,000	0.163
21/01/2025	0.180	279.600	1,600,000	390,000	0.390	800,000	0.177	800,000	0.176
20/01/2025	0.162	275.000	0	390,000	0.390
17/01/2025	0.120	263.800	200,000	390,000	0.390	100,000	0.116	100,000	0.115
16/01/2025	0.113	261.000	0	390,000	0.390
15/01/2025	0.109	258.800	0	390,000	0.390
14/01/2025	0.107	257.000	1,180,000	390,000	0.390	610,000	0.096	570,000	0.095
13/01/2025	0.084	249.200	7,120,000	430,000	0.430	3,585,000	0.082	3,535,000	0.082
10/01/2025	0.093	251.400	1,080,000	480,000	0.480	540,000	0.096	540,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.