Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25404 JPHSTEC@EC2503A (CALL)
Nominal 
0.490 -0.150 (-23.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.640 | 5,881.010 | 130,000 | 730,000 | 0.912 | 30,000 | 0.700 | 100,000 | 0.650 |
| 26/02/2025 | 0.680 | 5,953.790 | 130,000 | 660,000 | 0.825 | 130,000 | 0.649 | ||
| 25/02/2025 | 0.550 | 5,698.820 | 100,000 | 790,000 | 0.988 | 100,000 | 0.570 | ||
| 24/02/2025 | 0.610 | 5,789.520 | 120,000 | 890,000 | 1.112 | 20,000 | 0.610 | 100,000 | 0.610 |
| 21/02/2025 | 0.620 | 5,859.300 | 360,000 | 810,000 | 1.012 | 260,000 | 0.599 | 100,000 | 0.560 |
| 20/02/2025 | 0.460 | 5,500.020 | 550,000 | 970,000 | 1.213 | 350,000 | 0.458 | 200,000 | 0.478 |
| 19/02/2025 | 0.530 | 5,672.240 | 320,000 | 1,120,000 | 1.400 | 130,000 | 0.530 | 190,000 | 0.505 |
| 18/02/2025 | 0.520 | 5,639.050 | 170,000 | 1,060,000 | 1.325 | 170,000 | 0.486 | ||
| 17/02/2025 | 0.465 | 5,499.260 | 260,000 | 1,230,000 | 1.538 | 130,000 | 0.459 | 130,000 | 0.458 |
| 14/02/2025 | 0.475 | 5,526.220 | 650,000 | 1,230,000 | 1.538 | 600,000 | 0.430 | 50,000 | 0.428 |
| 13/02/2025 | 0.355 | 5,235.280 | 770,000 | 1,780,000 | 2.225 | 570,000 | 0.428 | 200,000 | 0.413 |
| 12/02/2025 | 0.375 | 5,281.180 | 450,000 | 2,150,000 | 2.688 | 250,000 | 0.362 | 200,000 | 0.341 |
| 11/02/2025 | 0.315 | 5,142.310 | 380,000 | 2,200,000 | 2.750 | 180,000 | 0.327 | 200,000 | 0.346 |
| 10/02/2025 | 0.380 | 5,286.660 | 1,470,000 | 2,180,000 | 2.725 | 1,360,000 | 0.373 | 110,000 | 0.374 |
| 07/02/2025 | 0.325 | 5,150.350 | 490,000 | 3,430,000 | 4.288 | 290,000 | 0.326 | 200,000 | 0.313 |
| 06/02/2025 | 0.285 | 5,059.380 | 140,000 | 3,520,000 | 4.400 | 140,000 | 0.272 | ||
| 05/02/2025 | 0.246 | 4,930.200 | 1,410,000 | 3,660,000 | 4.575 | 570,000 | 0.241 | 840,000 | 0.242 |
| 04/02/2025 | 0.265 | 4,977.380 | 730,000 | 3,390,000 | 4.238 | 590,000 | 0.259 | 140,000 | 0.226 |
| 03/02/2025 | 0.187 | 4,737.460 | 0 | 3,840,000 | 4.800 | ||||
| 28/01/2025 | 0.187 | 4,723.630 | 100,000 | 3,840,000 | 4.800 | 100,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |