25416 CT-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25416 CT-HSBC@EC2812A (CALL)

Nominal

0.229 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.229	85.650	0	1,114,000	1.390
12/03/2025	0.220	85.050	300,000	1,114,000	1.390	300,000	0.220
11/03/2025	0.234	85.200	0	1,414,000	1.770
10/03/2025	0.260	88.050	0	1,414,000	1.770
07/03/2025	0.265	87.950	0	1,414,000	1.770
06/03/2025	0.270	90.000	0	1,414,000	1.770
05/03/2025	0.265	89.102	0	1,414,000	1.770
04/03/2025	0.270	89.252	474,000	1,414,000	1.770			474,000	0.270
03/03/2025	0.255	88.452	0	940,000	1.180
28/02/2025	0.237	86.452	100,000	940,000	1.180	50,000	0.239	50,000	0.239
27/02/2025	0.238	86.602	400,000	940,000	1.180	200,000	0.237	200,000	0.237
26/02/2025	0.229	85.952	0	940,000	1.180
25/02/2025	0.216	84.302	200,000	940,000	1.180	100,000	0.219	100,000	0.219
24/02/2025	0.207	83.002	100,000	940,000	1.180	50,000	0.207	50,000	0.206
21/02/2025	0.217	83.902	0	940,000	1.180
20/02/2025	0.220	84.352	0	940,000	1.180
19/02/2025	0.222	85.602	130,000	940,000	1.180	80,000	0.229	50,000	0.228
18/02/2025	0.217	84.402	30,000	970,000	1.210			30,000	0.218
17/02/2025	0.200	82.702	0	940,000	1.180
14/02/2025	0.194	81.702	0	940,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.