Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25420 HSALIBA@EC2507A (CALL)
Nominal 
0.116 +0.005 (+4.505%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.116 | 88.300 | 55,855,000 | 11,040,000 | 7.360 | 27,535,000 | 0.117 | 28,110,000 | 0.117 |
| 27/01/2025 | 0.111 | 87.250 | 96,100,000 | 10,465,000 | 6.980 | 46,900,000 | 0.113 | 46,440,000 | 0.113 |
| 24/01/2025 | 0.094 | 84.750 | 139,655,000 | 10,925,000 | 7.280 | 69,575,000 | 0.093 | 69,855,000 | 0.093 |
| 23/01/2025 | 0.085 | 82.900 | 107,355,000 | 10,645,000 | 7.100 | 53,570,000 | 0.087 | 53,720,000 | 0.087 |
| 22/01/2025 | 0.080 | 82.200 | 206,580,000 | 10,495,000 | 7.000 | 102,770,000 | 0.086 | 103,360,000 | 0.086 |
| 21/01/2025 | 0.102 | 84.800 | 263,525,000 | 9,905,000 | 6.600 | 131,210,000 | 0.103 | 131,095,000 | 0.102 |
| 20/01/2025 | 0.100 | 84.550 | 51,950,000 | 10,020,000 | 6.680 | 25,555,000 | 0.109 | 26,385,000 | 0.109 |
| 17/01/2025 | 0.075 | 80.750 | 90,000 | 9,190,000 | 6.130 | 45,000 | 0.072 | 45,000 | 0.073 |
| 16/01/2025 | 0.075 | 80.450 | 20,000 | 9,190,000 | 6.130 | 10,000 | 0.073 | 10,000 | 0.074 |
| 15/01/2025 | 0.075 | 79.950 | 0 | 9,190,000 | 6.130 | ||||
| 14/01/2025 | 0.076 | 79.950 | 480,000 | 9,190,000 | 6.130 | 230,000 | 0.070 | 200,000 | 0.069 |
| 13/01/2025 | 0.067 | 78.100 | 7,790,000 | 9,220,000 | 6.150 | 3,685,000 | 0.065 | 4,090,000 | 0.064 |
| 10/01/2025 | 0.074 | 79.600 | 1,140,000 | 8,815,000 | 5.880 | 545,000 | 0.078 | 585,000 | 0.080 |
| 09/01/2025 | 0.083 | 80.600 | 1,260,000 | 8,775,000 | 5.850 | 625,000 | 0.086 | 635,000 | 0.087 |
| 08/01/2025 | 0.087 | 80.900 | 3,530,000 | 8,765,000 | 5.840 | 2,065,000 | 0.089 | 1,465,000 | 0.091 |
| 07/01/2025 | 0.089 | 81.400 | 4,555,000 | 9,365,000 | 6.240 | 2,370,000 | 0.088 | 2,135,000 | 0.088 |
| 06/01/2025 | 0.092 | 82.150 | 17,650,000 | 9,600,000 | 6.400 | 8,825,000 | 0.093 | 8,825,000 | 0.093 |
| 03/01/2025 | 0.096 | 82.600 | 12,000,000 | 9,600,000 | 6.400 | 6,000,000 | 0.099 | 5,950,000 | 0.099 |
| 02/01/2025 | 0.088 | 81.300 | 12,590,000 | 9,650,000 | 6.430 | 6,295,000 | 0.096 | 6,295,000 | 0.096 |
| 31/12/2024 | 0.105 | 82.400 | 3,000,000 | 9,650,000 | 6.430 | 1,500,000 | 0.107 | 1,500,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |