25434 UBZIJIN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25434 UBZIJIN@EP2503A (PUT)

Nominal

0.067 -0.006 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.073	15.620	0	20,000	0.020
05/02/2025	0.079	15.460	0	20,000	0.020
04/02/2025	0.087	15.300	0	20,000	0.020
03/02/2025	0.115	14.720	40,000	20,000	0.020	40,000	0.122
28/01/2025	0.120	14.560	80,000	60,000	0.060	20,000	0.121	60,000	0.122
27/01/2025	0.110	14.920	0	20,000	0.020
24/01/2025	0.110	14.900	0	20,000	0.020
23/01/2025	0.123	14.600	0	20,000	0.020
22/01/2025	0.116	14.840	520,000	20,000	0.020	260,000	0.115	260,000	0.114
21/01/2025	0.109	15.000	0	20,000	0.020
20/01/2025	0.117	14.860	0	20,000	0.020
17/01/2025	0.113	15.040	20,000	20,000	0.020			20,000	0.118
16/01/2025	0.124	14.840	0	0	0.000
15/01/2025	0.140	14.480	20,000	0	0.000	20,000	0.140
14/01/2025	0.102	15.380	0	20,000	0.020
13/01/2025	0.106	15.320	0	20,000	0.020
10/01/2025	0.117	15.140	20,000	20,000	0.020			20,000	0.120
09/01/2025	0.139	14.680	0	0	0.000
08/01/2025	0.143	14.620	0	0	0.000
07/01/2025	0.144	14.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.