Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.250 -0.015 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.265 | 5.390 | 0 | 477,000 | 0.600 | ||||
| 05/02/2025 | 0.255 | 5.360 | 44,000 | 477,000 | 0.600 | 44,000 | 0.253 | ||
| 04/02/2025 | 0.275 | 5.390 | 560,000 | 433,000 | 0.540 | 280,000 | 0.285 | 280,000 | 0.280 |
| 03/02/2025 | 0.236 | 5.280 | 20,000 | 433,000 | 0.540 | 20,000 | 0.223 | ||
| 28/01/2025 | 0.241 | 5.290 | 50,000 | 413,000 | 0.520 | 50,000 | 0.237 | ||
| 27/01/2025 | 0.260 | 5.340 | 1,269,000 | 463,000 | 0.580 | 649,000 | 0.249 | 600,000 | 0.248 |
| 24/01/2025 | 0.230 | 5.250 | 11,318,000 | 512,000 | 0.640 | 5,648,000 | 0.212 | 5,262,000 | 0.209 |
| 23/01/2025 | 0.187 | 5.110 | 15,536,000 | 898,000 | 1.120 | 7,800,000 | 0.190 | 6,636,000 | 0.189 |
| 22/01/2025 | 0.150 | 4.980 | 200,000 | 2,062,000 | 2.580 | 100,000 | 0.150 | 100,000 | 0.150 |
| 21/01/2025 | 0.167 | 5.030 | 16,000 | 2,062,000 | 2.580 | 16,000 | 0.166 | ||
| 20/01/2025 | 0.160 | 5.000 | 82,000 | 2,078,000 | 2.600 | 2,000 | 0.160 | 80,000 | 0.155 |
| 17/01/2025 | 0.141 | 4.920 | 4,060,000 | 2,000,000 | 2.500 | 2,180,000 | 0.145 | 1,880,000 | 0.145 |
| 16/01/2025 | 0.161 | 5.000 | 2,480,000 | 2,300,000 | 2.880 | 1,290,000 | 0.158 | 1,190,000 | 0.157 |
| 15/01/2025 | 0.151 | 4.930 | 5,680,000 | 2,400,000 | 3.000 | 2,770,000 | 0.151 | 2,870,000 | 0.153 |
| 14/01/2025 | 0.140 | 4.880 | 1,963,000 | 2,300,000 | 2.880 | 962,000 | 0.131 | 1,001,000 | 0.131 |
| 13/01/2025 | 0.136 | 4.850 | 2,840,000 | 2,261,000 | 2.830 | 1,320,000 | 0.125 | 1,520,000 | 0.125 |
| 10/01/2025 | 0.141 | 4.870 | 386,000 | 2,061,000 | 2.580 | 386,000 | 0.136 | ||
| 09/01/2025 | 0.150 | 4.880 | 216,000 | 2,447,000 | 3.060 | 216,000 | 0.164 | ||
| 08/01/2025 | 0.162 | 4.940 | 1,554,000 | 2,231,000 | 2.790 | 642,000 | 0.172 | 910,000 | 0.176 |
| 07/01/2025 | 0.149 | 4.910 | 4,664,000 | 1,963,000 | 2.450 | 4,076,000 | 0.143 | 588,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |