25458 UBHDLIH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25458 UBHDLIH@EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.011	15.040	0	1,235,000	1.760
12/05/2026	0.012	15.090	0	1,235,000	1.760
11/05/2026	0.016	15.460	350,000	1,235,000	1.760	340,000	0.013	10,000	0.011
08/05/2026	0.013	14.730	0	1,565,000	2.240
07/05/2026	0.013	14.610	0	1,565,000	2.240
06/05/2026	0.013	14.350	0	1,565,000	2.240
05/05/2026	0.013	14.260	0	1,565,000	2.240
04/05/2026	0.013	14.420	0	1,565,000	2.240
30/04/2026	0.013	14.360	0	1,565,000	2.240
29/04/2026	0.013	14.360	0	1,565,000	2.240
28/04/2026	0.013	14.010	0	1,565,000	2.240
27/04/2026	0.013	14.300	0	1,565,000	2.240
24/04/2026	0.013	14.600	10,000	1,565,000	2.240			10,000	0.013
23/04/2026	0.014	14.700	15,000	1,555,000	2.220			15,000	0.015
22/04/2026	0.018	15.000	95,000	1,540,000	2.200	50,000	0.016	45,000	0.016
21/04/2026	0.021	15.120	1,300,000	1,545,000	2.210	650,000	0.022	650,000	0.022
20/04/2026	0.022	15.130	1,400,000	1,545,000	2.210	700,000	0.023	700,000	0.023
17/04/2026	0.020	14.970	595,000	1,545,000	2.210	200,000	0.023	395,000	0.022
16/04/2026	0.030	15.450	2,050,000	1,350,000	1.930	1,040,000	0.028	1,010,000	0.028
15/04/2026	0.017	14.470	1,340,000	1,380,000	1.970	600,000	0.019	740,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.