25464 JPCMOLY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25464 JPCMOLY@EC2605A (CALL)

Nominal

0.233 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.233	19.150	0
22/12/2025	0.232	19.100	0	522,000	1.305
19/12/2025	0.222	18.770	0	522,000	1.305
18/12/2025	0.211	18.540	0	522,000	1.305
17/12/2025	0.209	18.420	0	522,000	1.305
16/12/2025	0.193	18.040	0	522,000	1.305
15/12/2025	0.204	18.270	48,000	522,000	1.305	48,000	0.201
12/12/2025	0.201	18.170	0	570,000	1.425
11/12/2025	0.195	17.860	0	570,000	1.425
10/12/2025	0.207	18.120	501,000	570,000	1.425			501,000	0.206
09/12/2025	0.205	17.920	24,000	69,000	0.172			24,000	0.206
08/12/2025	0.260	19.150	1,482,000	45,000	0.112	1,458,000	0.225	24,000	0.242
05/12/2025	0.255	19.000	213,000	1,479,000	3.698	213,000	0.255
04/12/2025	0.215	18.110	48,714,000	1,692,000	4.230	24,417,000	0.215	24,297,000	0.215
03/12/2025	0.217	18.080	1,131,000	1,812,000	4.530	750,000	0.222	381,000	0.216
02/12/2025	0.197	17.560	0	2,181,000	5.452
01/12/2025	0.187	17.300	0	2,181,000	5.452
28/11/2025	0.147	16.160	0	2,181,000	5.452
27/11/2025	0.144	16.030	9,000	2,181,000	5.452	9,000	0.165
26/11/2025	0.145	16.030	0	2,190,000	5.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.