25480 MSALUCO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25480 MSALUCO@EC2610A (CALL)

Nominal

0.150 +0.025 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.125	13.990	4,880,000	0	0.000	2,500,000	0.138	2,260,000	0.137
02/03/2026	0.152	14.600	7,460,000	240,000	0.400	3,500,000	0.137	3,740,000	0.135
27/02/2026	0.131	14.140	7,160,000	0	0.000	3,580,000	0.132	3,580,000	0.131
26/02/2026	0.118	13.680	5,760,000	0	0.000	2,880,000	0.122	2,880,000	0.122
25/02/2026	0.124	13.880	2,840,000	0	0.000	1,420,000	0.122	1,420,000	0.120
24/02/2026	0.107	13.210	1,520,000	0	0.000	760,000	0.107	760,000	0.108
23/02/2026	0.116	13.490	1,560,000	0	0.000	780,000	0.121	780,000	0.121
20/02/2026	0.109	13.120	480,000	0	0.000	240,000	0.109	240,000	0.111
16/02/2026	0.112	13.170	200,000	0	0.000	100,000	0.113	100,000	0.112
13/02/2026	0.096	12.680	1,440,000	0	0.000	720,000	0.104	720,000	0.103
12/02/2026	0.121	13.280	3,880,000	0	0.000	1,940,000	0.124	1,940,000	0.124
11/02/2026	0.120	13.140	6,360,000	0	0.000	3,180,000	0.124	3,180,000	0.124
10/02/2026	0.119	13.070	2,880,000	0	0.000	1,440,000	0.124	1,440,000	0.124
09/02/2026	0.119	12.970	2,560,000	0	0.000	1,280,000	0.118	1,280,000	0.118
06/02/2026	0.110	12.660	1,680,000	0	0.000	840,000	0.112	840,000	0.111
05/02/2026	0.121	12.640	1,440,000	0	0.000	720,000	0.119	720,000	0.120
04/02/2026	0.154	13.260	2,400,000	0	0.000	1,200,000	0.156	1,200,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.