25485 MSLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25485 MSLENOV@EP2506A (PUT)

Nominal

0.043 -0.010 (-18.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.053	11.500	34,720,000	9,860,000	12.325	9,480,000	0.054	17,400,000	0.054
05/02/2025	0.067	10.940	34,480,000	1,940,000	2.425	15,040,000	0.064	16,380,000	0.063
04/02/2025	0.075	10.520	5,280,000	600,000	0.750	2,340,000	0.077	2,940,000	0.077
03/02/2025	0.102	9.840	40,000	0	0.000	20,000	0.104	20,000	0.104
28/01/2025	0.125	9.290	0	0	0.000
27/01/2025	0.119	9.490	0	0	0.000
24/01/2025	0.121	9.470	0	0	0.000
23/01/2025	0.133	9.200	0	0	0.000
22/01/2025	0.133	9.150	0	0	0.000
21/01/2025	0.124	9.410	0	0	0.000
20/01/2025	0.125	9.400	0	0	0.000
17/01/2025	0.130	9.230	0	0	0.000
16/01/2025	0.130	9.290	0	0	0.000
15/01/2025	0.133	9.180	0	0	0.000
14/01/2025	0.131	9.280	0	0	0.000
13/01/2025	0.131	9.270	0	0	0.000
10/01/2025	0.128	9.340	100,000	0	0.000	80,000	0.121	20,000	0.121
09/01/2025	0.109	9.820	180,000	60,000	0.075	60,000	0.110	120,000	0.110
08/01/2025	0.124	9.530	0	0	0.000
07/01/2025	0.118	9.720	160,000	0	0.000	80,000	0.120	80,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.