Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25493 UBHSTEC@EC2503A (CALL)
Nominal 
0.480 -0.150 (-23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.630 | 5,881.010 | 300,000 | 3,320,000 | 3.320 | 100,000 | 0.664 | 200,000 | 0.632 |
| 26/02/2025 | 0.650 | 5,953.790 | 120,000 | 3,220,000 | 3.220 | 40,000 | 0.650 | 80,000 | 0.630 |
| 25/02/2025 | 0.540 | 5,698.820 | 140,000 | 3,180,000 | 3.180 | 140,000 | 0.501 | ||
| 24/02/2025 | 0.580 | 5,789.520 | 670,000 | 3,320,000 | 3.320 | 670,000 | 0.601 | ||
| 21/02/2025 | 0.600 | 5,859.300 | 270,000 | 2,650,000 | 2.650 | 230,000 | 0.544 | 40,000 | 0.580 |
| 20/02/2025 | 0.450 | 5,500.020 | 40,000 | 2,840,000 | 2.840 | 20,000 | 0.460 | 20,000 | 0.460 |
| 19/02/2025 | 0.520 | 5,672.240 | 170,000 | 2,840,000 | 2.840 | 170,000 | 0.520 | ||
| 18/02/2025 | 0.500 | 5,639.050 | 90,000 | 2,670,000 | 2.670 | 90,000 | 0.492 | ||
| 17/02/2025 | 0.455 | 5,499.260 | 570,000 | 2,760,000 | 2.760 | 200,000 | 0.483 | 370,000 | 0.470 |
| 14/02/2025 | 0.455 | 5,526.220 | 730,000 | 2,590,000 | 2.590 | 730,000 | 0.412 | ||
| 13/02/2025 | 0.345 | 5,235.280 | 6,030,000 | 3,320,000 | 3.320 | 5,450,000 | 0.401 | 580,000 | 0.374 |
| 12/02/2025 | 0.355 | 5,281.180 | 170,000 | 8,190,000 | 8.190 | 80,000 | 0.341 | 90,000 | 0.332 |
| 11/02/2025 | 0.310 | 5,142.310 | 610,000 | 8,180,000 | 8.180 | 160,000 | 0.326 | 450,000 | 0.328 |
| 10/02/2025 | 0.360 | 5,286.660 | 550,000 | 7,890,000 | 7.890 | 120,000 | 0.361 | 430,000 | 0.362 |
| 07/02/2025 | 0.305 | 5,150.350 | 150,000 | 7,580,000 | 7.580 | 100,000 | 0.308 | 50,000 | 0.290 |
| 06/02/2025 | 0.270 | 5,059.380 | 550,000 | 7,630,000 | 7.630 | 550,000 | 0.269 | ||
| 05/02/2025 | 0.234 | 4,930.200 | 80,000 | 8,180,000 | 8.180 | 80,000 | 0.225 | ||
| 04/02/2025 | 0.250 | 4,977.380 | 1,080,000 | 8,100,000 | 8.100 | 1,080,000 | 0.219 | ||
| 03/02/2025 | 0.175 | 4,737.460 | 160,000 | 9,180,000 | 9.180 | 80,000 | 0.170 | 80,000 | 0.149 |
| 28/01/2025 | 0.174 | 4,723.630 | 0 | 9,180,000 | 9.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |