25505 DSTRAHK@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 DSTRAHK@EC2612A (CALL)

Nominal

0.059 +0.001 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.058	26.280	200,000	157,500	0.315	200,000	0.056
28/07/2026	0.046	25.800	0	357,500	0.715
27/07/2026	0.044	25.700	0	357,500	0.715
24/07/2026	0.043	25.420	0	357,500	0.715
23/07/2026	0.048	25.680	10,000	357,500	0.715	10,000	0.048
22/07/2026	0.043	25.340	0	367,500	0.735
21/07/2026	0.046	25.600	0	367,500	0.735
20/07/2026	0.045	25.580	0	367,500	0.735
17/07/2026	0.038	24.980	0	367,500	0.735
16/07/2026	0.048	25.460	10,000	367,500	0.735			10,000	0.048
15/07/2026	0.038	25.100	0	357,500	0.715
14/07/2026	0.033	24.840	0	357,500	0.715
13/07/2026	0.033	24.680	0	357,500	0.715
10/07/2026	0.033	24.620	0	357,500	0.715
09/07/2026	0.033	24.460	0	357,500	0.715
08/07/2026	0.033	24.660	150,000	357,500	0.715	147,500	0.028
07/07/2026	0.024	23.920	0	505,000	1.010
06/07/2026	0.024	24.080	0	505,000	1.010
03/07/2026	0.022	23.800	0	505,000	1.010
02/07/2026	0.018	23.500	30,000	505,000	1.010	30,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.