25510 JPLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25510 JPLENOV@EP2506A (PUT)

Nominal

0.035 -0.010 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.045	12.160	4,920,000	7,580,000	10.829	2,560,000	0.048	2,120,000	0.046
10/02/2025	0.047	12.180	11,800,000	8,020,000	11.457	8,260,000	0.048	3,540,000	0.048
07/02/2025	0.048	12.220	21,040,000	12,740,000	18.200	5,840,000	0.047	15,160,000	0.047
06/02/2025	0.058	11.500	28,780,000	3,420,000	4.886	13,740,000	0.056	14,860,000	0.057
05/02/2025	0.068	10.940	13,720,000	2,300,000	3.286	5,840,000	0.067	7,080,000	0.069
04/02/2025	0.080	10.520	1,000,000	1,060,000	1.514			1,000,000	0.081
03/02/2025	0.106	9.840	0	60,000	0.086
28/01/2025	0.128	9.290	0	60,000	0.086
27/01/2025	0.121	9.490	0	60,000	0.086
24/01/2025	0.123	9.470	0	60,000	0.086
23/01/2025	0.135	9.200	320,000	60,000	0.086	160,000	0.135	160,000	0.128
22/01/2025	0.137	9.150	0	60,000	0.086
21/01/2025	0.127	9.410	0	60,000	0.086
20/01/2025	0.128	9.400	0	60,000	0.086
17/01/2025	0.135	9.230	160,000	60,000	0.086	80,000	0.142	80,000	0.139
16/01/2025	0.133	9.290	280,000	60,000	0.086	140,000	0.133	140,000	0.133
15/01/2025	0.137	9.180	0	60,000	0.086
14/01/2025	0.135	9.280	80,000	60,000	0.086	40,000	0.135	40,000	0.134
13/01/2025	0.135	9.270	0	60,000	0.086
10/01/2025	0.132	9.340	740,000	60,000	0.086	740,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.