25514 DSCNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25514 DSCNOOC@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	18.800	0	835,000	1.193
05/02/2025	0.010	18.560	0	835,000	1.193
04/02/2025	0.013	18.760	0	835,000	1.193
03/02/2025	0.015	18.560	0	835,000	1.193
28/01/2025	0.015	18.440	0	835,000	1.193
27/01/2025	0.015	18.680	0	835,000	1.193
24/01/2025	0.015	18.460	150,000	835,000	1.193	150,000	0.016
23/01/2025	0.015	18.620	0	985,000	1.407
22/01/2025	0.015	18.740	0	985,000	1.407
21/01/2025	0.016	18.940	0	985,000	1.407
20/01/2025	0.016	19.080	0	985,000	1.407
17/01/2025	0.016	19.600	0	985,000	1.407
16/01/2025	0.016	19.780	0	985,000	1.407
15/01/2025	0.016	19.500	0	985,000	1.407
14/01/2025	0.016	19.480	0	985,000	1.407
13/01/2025	0.016	19.240	135,000	985,000	1.407			135,000	0.015
10/01/2025	0.016	18.820	0	850,000	1.214
09/01/2025	0.016	18.880	0	850,000	1.214
08/01/2025	0.014	19.020	45,000	850,000	1.214
07/01/2025	0.018	18.980	1,365,000	850,000	1.214	850,000	0.019	400,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.