Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25562 UBALIBA@EC2507A (CALL)
Nominal 
0.385 +0.095 (+32.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.290 | 104.900 | 2,620,000 | 5,770,000 | 5.770 | 855,000 | 0.305 | 1,765,000 | 0.306 |
| 10/02/2025 | 0.290 | 105.500 | 1,025,000 | 4,860,000 | 4.860 | 615,000 | 0.291 | 350,000 | 0.291 |
| 07/02/2025 | 0.229 | 100.000 | 1,815,000 | 5,125,000 | 5.120 | 1,170,000 | 0.218 | 425,000 | 0.221 |
| 06/02/2025 | 0.212 | 98.550 | 1,010,000 | 5,870,000 | 5.870 | 285,000 | 0.206 | 725,000 | 0.208 |
| 05/02/2025 | 0.207 | 97.550 | 560,000 | 5,430,000 | 5.430 | 205,000 | 0.208 | 355,000 | 0.209 |
| 04/02/2025 | 0.217 | 97.650 | 860,000 | 5,280,000 | 5.280 | 520,000 | 0.208 | 270,000 | 0.198 |
| 03/02/2025 | 0.175 | 94.000 | 4,075,000 | 5,530,000 | 5.530 | 3,400,000 | 0.165 | 515,000 | 0.151 |
| 28/01/2025 | 0.122 | 88.300 | 665,000 | 8,415,000 | 8.420 | 615,000 | 0.122 | ||
| 27/01/2025 | 0.116 | 87.250 | 975,000 | 9,030,000 | 9.030 | 875,000 | 0.117 | 100,000 | 0.117 |
| 24/01/2025 | 0.098 | 84.750 | 1,110,000 | 9,805,000 | 9.800 | 985,000 | 0.093 | 125,000 | 0.087 |
| 23/01/2025 | 0.085 | 82.900 | 3,080,000 | 10,665,000 | 10.660 | 965,000 | 0.089 | 2,090,000 | 0.090 |
| 22/01/2025 | 0.082 | 82.200 | 2,360,000 | 9,540,000 | 9.540 | 470,000 | 0.086 | 1,850,000 | 0.084 |
| 21/01/2025 | 0.101 | 84.800 | 1,635,000 | 8,160,000 | 8.160 | 1,310,000 | 0.103 | 315,000 | 0.103 |
| 20/01/2025 | 0.101 | 84.550 | 36,820,000 | 9,155,000 | 9.160 | 19,150,000 | 0.104 | 17,630,000 | 0.104 |
| 17/01/2025 | 0.076 | 80.750 | 874,980,000 | 10,675,000 | 10.670 | 437,055,000 | 0.074 | 437,535,000 | 0.074 |
| 16/01/2025 | 0.075 | 80.450 | 3,835,000 | 10,195,000 | 10.200 | 1,265,000 | 0.081 | 2,525,000 | 0.077 |
| 15/01/2025 | 0.075 | 79.950 | 846,975,000 | 8,935,000 | 8.940 | 421,130,000 | 0.076 | 425,460,000 | 0.076 |
| 14/01/2025 | 0.078 | 79.950 | 1,081,870,000 | 4,605,000 | 4.610 | 540,490,000 | 0.073 | 541,295,000 | 0.073 |
| 13/01/2025 | 0.070 | 78.100 | 782,520,000 | 3,800,000 | 3.800 | 391,650,000 | 0.067 | 390,770,000 | 0.067 |
| 10/01/2025 | 0.077 | 79.600 | 300,605,000 | 4,680,000 | 4.680 | 150,135,000 | 0.080 | 150,455,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |