Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25565 CIALIBA@EC2504A (CALL)
Nominal 
0.169 +0.016 (+10.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.153 | 98.550 | 30,420,000 | 23,875,000 | 34.110 | 14,805,000 | 0.148 | 14,625,000 | 0.147 |
| 05/02/2025 | 0.147 | 97.550 | 64,385,000 | 24,055,000 | 34.360 | 27,970,000 | 0.142 | 28,655,000 | 0.142 |
| 04/02/2025 | 0.151 | 97.650 | 49,075,000 | 23,370,000 | 33.390 | 16,335,000 | 0.138 | 25,740,000 | 0.136 |
| 03/02/2025 | 0.111 | 94.000 | 9,940,000 | 13,965,000 | 19.950 | 4,770,000 | 0.101 | 3,920,000 | 0.098 |
| 28/01/2025 | 0.068 | 88.300 | 2,300,000 | 14,815,000 | 21.160 | 1,360,000 | 0.067 | 770,000 | 0.067 |
| 27/01/2025 | 0.062 | 87.250 | 15,970,000 | 15,405,000 | 22.010 | 8,005,000 | 0.064 | 7,205,000 | 0.062 |
| 24/01/2025 | 0.048 | 84.750 | 1,285,000 | 16,205,000 | 23.150 | 735,000 | 0.047 | 550,000 | 0.046 |
| 23/01/2025 | 0.040 | 82.900 | 2,145,000 | 16,390,000 | 23.410 | 1,190,000 | 0.046 | 535,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 2,570,000 | 17,045,000 | 24.350 | 2,570,000 | 0.040 | ||
| 21/01/2025 | 0.053 | 84.800 | 1,800,000 | 14,475,000 | 20.680 | 950,000 | 0.054 | 675,000 | 0.051 |
| 20/01/2025 | 0.052 | 84.550 | 4,765,000 | 14,750,000 | 21.070 | 3,010,000 | 0.056 | 1,690,000 | 0.054 |
| 17/01/2025 | 0.033 | 80.750 | 425,000 | 16,070,000 | 22.960 | 155,000 | 0.032 | 270,000 | 0.033 |
| 16/01/2025 | 0.033 | 80.450 | 970,000 | 15,955,000 | 22.790 | 255,000 | 0.035 | 715,000 | 0.035 |
| 15/01/2025 | 0.033 | 79.950 | 6,200,000 | 15,495,000 | 22.140 | 6,000,000 | 0.033 | 200,000 | 0.032 |
| 14/01/2025 | 0.034 | 79.950 | 1,720,000 | 21,295,000 | 30.420 | 100,000 | 0.031 | 1,590,000 | 0.031 |
| 13/01/2025 | 0.029 | 78.100 | 955,000 | 19,805,000 | 28.290 | 165,000 | 0.028 | 515,000 | 0.027 |
| 10/01/2025 | 0.035 | 79.600 | 880,000 | 19,455,000 | 27.790 | 40,000 | 0.037 | 840,000 | 0.036 |
| 09/01/2025 | 0.041 | 80.600 | 40,000 | 18,655,000 | 26.650 | 35,000 | 0.042 | 5,000 | 0.044 |
| 08/01/2025 | 0.043 | 80.900 | 100,000 | 18,685,000 | 26.690 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 81.400 | 890,000 | 18,585,000 | 26.550 | 50,000 | 0.049 | 740,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |