Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25578 HSALIBA@EC2503A (CALL)
Nominal 
0.078 +0.008 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.078 | 88.300 | 5,260,000 | 67,380,000 | 56.150 | 1,980,000 | 0.078 | ||
| 27/01/2025 | 0.070 | 87.250 | 11,310,000 | 69,360,000 | 57.800 | 80,000 | 0.070 | 5,025,000 | 0.074 |
| 24/01/2025 | 0.049 | 84.750 | 11,590,000 | 64,415,000 | 53.680 | 7,180,000 | 0.049 | ||
| 23/01/2025 | 0.037 | 82.900 | 4,905,000 | 57,235,000 | 47.700 | 1,285,000 | 0.046 | ||
| 22/01/2025 | 0.035 | 82.200 | 11,050,000 | 55,950,000 | 46.630 | 4,245,000 | 0.040 | 565,000 | 0.034 |
| 21/01/2025 | 0.058 | 84.800 | 2,615,000 | 59,630,000 | 49.690 | 450,000 | 0.060 | 210,000 | 0.058 |
| 20/01/2025 | 0.057 | 84.550 | 17,655,000 | 59,870,000 | 49.890 | 760,000 | 0.059 | 6,925,000 | 0.059 |
| 17/01/2025 | 0.031 | 80.750 | 2,205,000 | 53,705,000 | 44.750 | 1,970,000 | 0.031 | ||
| 16/01/2025 | 0.032 | 80.450 | 7,405,000 | 51,735,000 | 43.110 | 700,000 | 0.029 | ||
| 15/01/2025 | 0.031 | 79.950 | 695,000 | 51,035,000 | 42.530 | 200,000 | 0.031 | 485,000 | 0.031 |
| 14/01/2025 | 0.033 | 79.950 | 14,450,000 | 50,750,000 | 42.290 | 9,565,000 | 0.028 | ||
| 13/01/2025 | 0.025 | 78.100 | 16,920,000 | 41,185,000 | 34.320 | 13,860,000 | 0.024 | ||
| 10/01/2025 | 0.032 | 79.600 | 4,060,000 | 27,325,000 | 22.770 | 255,000 | 0.031 | 3,050,000 | 0.039 |
| 09/01/2025 | 0.039 | 80.600 | 3,525,000 | 24,530,000 | 20.440 | 2,300,000 | 0.041 | ||
| 08/01/2025 | 0.044 | 80.900 | 11,345,000 | 22,230,000 | 18.530 | 5,000,000 | 0.045 | 1,510,000 | 0.044 |
| 07/01/2025 | 0.047 | 81.400 | 20,405,000 | 25,720,000 | 21.430 | 7,135,000 | 0.045 | 7,605,000 | 0.047 |
| 06/01/2025 | 0.050 | 82.150 | 20,630,000 | 25,250,000 | 21.040 | 10,690,000 | 0.055 | 3,965,000 | 0.057 |
| 03/01/2025 | 0.054 | 82.600 | 85,510,000 | 31,975,000 | 26.650 | 28,520,000 | 0.058 | 34,860,000 | 0.057 |
| 02/01/2025 | 0.050 | 81.300 | 8,525,000 | 25,635,000 | 21.360 | 1,755,000 | 0.053 | 525,000 | 0.051 |
| 31/12/2024 | 0.061 | 82.400 | 995,000 | 26,865,000 | 22.390 | 495,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |