Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25583 MBCNOOC@EP2505A (PUT)
Nominal 
0.122 +0.007 (+6.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.115 | 18.800 | 12,865,000 | 1,890,000 | 5.291 | 5,970,000 | 0.127 | 6,735,000 | 0.126 |
| 05/02/2025 | 0.139 | 18.560 | 2,570,000 | 1,125,000 | 3.149 | 1,360,000 | 0.146 | 1,210,000 | 0.146 |
| 04/02/2025 | 0.132 | 18.760 | 3,710,000 | 1,275,000 | 3.569 | 1,780,000 | 0.133 | 1,875,000 | 0.133 |
| 03/02/2025 | 0.161 | 18.560 | 900,000 | 1,180,000 | 3.303 | 445,000 | 0.177 | 455,000 | 0.177 |
| 28/01/2025 | 0.167 | 18.440 | 600,000 | 1,170,000 | 3.275 | 300,000 | 0.169 | 300,000 | 0.169 |
| 27/01/2025 | 0.153 | 18.680 | 18,490,000 | 1,170,000 | 3.275 | 9,245,000 | 0.156 | 9,245,000 | 0.156 |
| 24/01/2025 | 0.177 | 18.460 | 3,585,000 | 1,170,000 | 3.275 | 1,765,000 | 0.180 | 1,820,000 | 0.179 |
| 23/01/2025 | 0.165 | 18.620 | 2,030,000 | 1,115,000 | 3.122 | 1,030,000 | 0.164 | 1,000,000 | 0.163 |
| 22/01/2025 | 0.162 | 18.740 | 560,000 | 1,145,000 | 3.205 | 275,000 | 0.159 | 285,000 | 0.158 |
| 21/01/2025 | 0.153 | 18.940 | 1,870,000 | 1,135,000 | 3.177 | 1,060,000 | 0.152 | 810,000 | 0.153 |
| 20/01/2025 | 0.142 | 19.080 | 560,000 | 1,385,000 | 3.877 | 180,000 | 0.127 | 380,000 | 0.119 |
| 17/01/2025 | 0.124 | 19.600 | 460,000 | 1,185,000 | 3.317 | 280,000 | 0.120 | 180,000 | 0.121 |
| 16/01/2025 | 0.115 | 19.780 | 1,360,000 | 1,285,000 | 3.597 | 560,000 | 0.113 | 760,000 | 0.112 |
| 15/01/2025 | 0.133 | 19.500 | 1,210,000 | 1,085,000 | 3.038 | 500,000 | 0.132 | 710,000 | 0.133 |
| 14/01/2025 | 0.129 | 19.480 | 6,740,000 | 875,000 | 2.450 | 3,370,000 | 0.135 | 3,320,000 | 0.135 |
| 13/01/2025 | 0.132 | 19.240 | 6,780,000 | 925,000 | 2.590 | 3,255,000 | 0.144 | 3,380,000 | 0.145 |
| 10/01/2025 | 0.168 | 18.820 | 2,545,000 | 800,000 | 2.240 | 1,285,000 | 0.167 | 1,260,000 | 0.168 |
| 09/01/2025 | 0.168 | 18.880 | 24,590,000 | 825,000 | 2.310 | 12,285,000 | 0.166 | 12,170,000 | 0.165 |
| 08/01/2025 | 0.153 | 19.020 | 23,165,000 | 940,000 | 2.632 | 11,520,000 | 0.158 | 11,565,000 | 0.157 |
| 07/01/2025 | 0.171 | 18.980 | 19,865,000 | 895,000 | 2.506 | 9,945,000 | 0.170 | 9,920,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |