Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25584 MSJDCOM@EC2509A (CALL)
Nominal 
0.166 -0.001 (-0.599%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.166 | 156.900 | 6,840,000 | 2,670,000 | 3.338 | 3,365,000 | 0.164 | 3,475,000 | 0.164 |
| 27/01/2025 | 0.167 | 157.300 | 7,050,000 | 2,560,000 | 3.200 | 3,175,000 | 0.171 | 3,875,000 | 0.170 |
| 24/01/2025 | 0.163 | 155.700 | 6,330,000 | 1,860,000 | 2.325 | 2,865,000 | 0.158 | 3,465,000 | 0.158 |
| 23/01/2025 | 0.143 | 151.200 | 2,270,000 | 1,260,000 | 1.575 | 1,115,000 | 0.148 | 1,155,000 | 0.149 |
| 22/01/2025 | 0.147 | 151.600 | 3,420,000 | 1,220,000 | 1.525 | 1,850,000 | 0.151 | 1,570,000 | 0.150 |
| 21/01/2025 | 0.182 | 158.400 | 8,735,000 | 1,500,000 | 1.875 | 4,200,000 | 0.178 | 4,400,000 | 0.178 |
| 20/01/2025 | 0.177 | 157.400 | 12,320,000 | 1,300,000 | 1.625 | 6,475,000 | 0.173 | 5,705,000 | 0.174 |
| 17/01/2025 | 0.134 | 146.700 | 11,135,000 | 2,070,000 | 2.588 | 5,430,000 | 0.124 | 5,620,000 | 0.124 |
| 16/01/2025 | 0.110 | 140.100 | 1,650,000 | 1,880,000 | 2.350 | 775,000 | 0.108 | 775,000 | 0.108 |
| 15/01/2025 | 0.103 | 137.100 | 2,600,000 | 1,880,000 | 2.350 | 1,255,000 | 0.101 | 1,345,000 | 0.102 |
| 14/01/2025 | 0.099 | 135.900 | 700,000 | 1,790,000 | 2.238 | 400,000 | 0.091 | 300,000 | 0.087 |
| 13/01/2025 | 0.076 | 129.000 | 1,360,000 | 1,890,000 | 2.362 | 715,000 | 0.074 | 645,000 | 0.073 |
| 10/01/2025 | 0.084 | 130.900 | 505,000 | 1,960,000 | 2.450 | 200,000 | 0.089 | 305,000 | 0.089 |
| 09/01/2025 | 0.091 | 133.200 | 1,500,000 | 1,855,000 | 2.319 | 700,000 | 0.093 | 800,000 | 0.094 |
| 08/01/2025 | 0.098 | 135.300 | 5,400,000 | 1,755,000 | 2.194 | 3,100,000 | 0.099 | 2,200,000 | 0.100 |
| 07/01/2025 | 0.099 | 135.000 | 600,000 | 2,655,000 | 3.319 | 300,000 | 0.099 | 300,000 | 0.100 |
| 06/01/2025 | 0.101 | 135.700 | 1,900,000 | 2,655,000 | 3.319 | 970,000 | 0.104 | 900,000 | 0.104 |
| 03/01/2025 | 0.097 | 134.200 | 2,200,000 | 2,725,000 | 3.406 | 1,080,000 | 0.096 | 1,100,000 | 0.096 |
| 02/01/2025 | 0.091 | 132.500 | 1,500,000 | 2,705,000 | 3.381 | 700,000 | 0.093 | 800,000 | 0.092 |
| 31/12/2024 | 0.104 | 136.000 | 0 | 2,605,000 | 3.256 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |