25590 MBXPENG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25590 MBXPENG@EC2608A (CALL)

Nominal

0.072 +0.012 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.060	62.600	12,105,000	340,000	0.850	6,110,000	0.061	5,995,000	0.061
21/05/2026	0.052	60.600	12,135,000	455,000	1.138	5,840,000	0.061	6,295,000	0.060
20/05/2026	0.042	57.950	10,000	0	0.000	5,000	0.044	5,000	0.044
19/05/2026	0.044	58.500	1,280,000	0	0.000	640,000	0.044	640,000	0.044
18/05/2026	0.052	60.650	320,000	0	0.000	160,000	0.052	160,000	0.051
15/05/2026	0.058	61.300	140,000	0	0.000	70,000	0.059	70,000	0.058
14/05/2026	0.060	62.250	30,000	0	0.000	15,000	0.060	15,000	0.061
13/05/2026	0.061	62.400	0	0	0.000
12/05/2026	0.062	62.600	960,000	0	0.000	480,000	0.061	480,000	0.061
11/05/2026	0.061	62.500	3,150,000	0	0.000	1,575,000	0.061	1,575,000	0.061
08/05/2026	0.058	61.300	0	0	0.000
07/05/2026	0.063	62.250	2,450,000	0	0.000	1,225,000	0.063	1,225,000	0.063
06/05/2026	0.054	60.250	4,410,000	0	0.000	2,225,000	0.059	2,185,000	0.059
05/05/2026	0.068	62.750	1,860,000	40,000	0.100	930,000	0.064	930,000	0.063
04/05/2026	0.068	62.550	3,540,000	40,000	0.100	1,730,000	0.068	1,770,000	0.068
30/04/2026	0.064	61.000	960,000	0	0.000	480,000	0.064	480,000	0.064
29/04/2026		62.500	0	0	0.000
28/04/2026		61.600	0	0	0.000
27/04/2026		64.200	0	0	0.000
24/04/2026		64.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.