25608 CITENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25608 CITENCT@EC2608A (CALL)

Nominal

0.049 -0.012 (-19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		505.500	0
24/03/2026		514.000	0	200,000	0.400
23/03/2026		498.400	0	200,000	0.400
20/03/2026		508.000	0	200,000	0.400
19/03/2026		513.000	0	200,000	0.400
18/03/2026		550.500	0	200,000	0.400
17/03/2026		550.000	0	200,000	0.400
16/03/2026		558.500	0	200,000	0.400
13/03/2026		547.500	0	200,000	0.400
12/03/2026		546.500	0	200,000	0.400
11/03/2026		552.000	0	200,000	0.400
10/03/2026		553.500	0	200,000	0.400
09/03/2026		516.000	0	200,000	0.400
06/03/2026		519.000	0	200,000	0.400	100,000	0.062
05/03/2026		502.000	0	300,000	0.600
04/03/2026		506.000	0	300,000	0.600	170,000	0.057
03/03/2026		510.500	0	470,000	0.940	230,000	0.062	300,000	0.061
02/03/2026		514.000	0	400,000	0.800	190,000	0.059	290,000	0.058
27/02/2026		518.000	0	300,000	0.600	50,000	0.067	50,000	0.063
26/02/2026		512.000	0	300,000	0.600	140,000	0.064	100,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.