25619 JPLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 JPLENOV@EC2508A (CALL)

Nominal

0.072 -0.008 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.080	11.640	121,920,000	29,040,000	41.486	57,180,000	0.082	63,980,000	0.082
11/03/2025	0.112	12.520	10,320,000	22,240,000	31.771	5,080,000	0.104	3,940,000	0.105
10/03/2025	0.108	12.420	24,520,000	23,380,000	33.400	13,300,000	0.107	10,840,000	0.106
07/03/2025	0.116	12.620	75,500,000	25,840,000	36.914	33,020,000	0.119	33,760,000	0.119
06/03/2025	0.111	12.500	45,360,000	25,100,000	35.857	24,400,000	0.110	19,320,000	0.112
05/03/2025	0.091	11.940	12,660,000	30,180,000	43.114	2,820,000	0.084	9,720,000	0.090
04/03/2025	0.073	11.400	15,140,000	23,280,000	33.257	8,840,000	0.069	6,280,000	0.069
03/03/2025	0.072	11.420	67,880,000	25,840,000	36.914	34,420,000	0.082	32,600,000	0.082
28/02/2025	0.079	11.580	29,580,000	27,660,000	39.514	12,980,000	0.083	16,080,000	0.084
27/02/2025	0.107	12.320	70,940,000	24,560,000	35.086	32,820,000	0.104	37,500,000	0.104
26/02/2025	0.122	12.660	17,800,000	19,880,000	28.400	6,320,000	0.130	11,160,000	0.128
25/02/2025	0.129	12.800	62,080,000	15,040,000	21.486	33,120,000	0.131	28,180,000	0.132
24/02/2025	0.139	12.980	37,540,000	19,980,000	28.543	21,480,000	0.139	13,260,000	0.142
21/02/2025	0.160	13.600	134,260,000	28,200,000	40.286	59,340,000	0.145	69,720,000	0.145
20/02/2025	0.087	11.780	117,500,000	17,820,000	25.457	55,140,000	0.113	59,800,000	0.112
19/02/2025	0.122	12.580	5,240,000	13,160,000	18.800	2,120,000	0.118	2,980,000	0.119
18/02/2025	0.120	12.560	3,400,000	12,300,000	17.571	1,660,000	0.120	1,640,000	0.122
17/02/2025	0.127	12.620	4,480,000	12,320,000	17.600	2,480,000	0.133	1,420,000	0.131
14/02/2025	0.130	12.620	6,900,000	13,380,000	19.114	3,940,000	0.124	2,880,000	0.125
13/02/2025	0.110	12.160	13,020,000	14,440,000	20.629	5,480,000	0.121	6,580,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.