25623 BIZJGLD@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 BIZJGLD@EC2607C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.010	150.800	0
29/04/2026	0.010	157.800	0	3,580,000	5.114
28/04/2026	0.010	152.200	0	3,580,000	5.114
27/04/2026	0.010	158.000	0	3,580,000	5.114
24/04/2026	0.010	157.900	10,000	3,580,000	5.114
23/04/2026	0.010	160.100	0	3,580,000	5.114
22/04/2026	0.019	169.700	0	3,580,000	5.114
21/04/2026	0.019	175.000	0	3,580,000	5.114
20/04/2026	0.019	177.500	0	3,580,000	5.114
17/04/2026	0.019	174.900	0	3,580,000	5.114
16/04/2026	0.019	181.400	0	3,580,000	5.114
15/04/2026	0.019	179.200	0	3,580,000	5.114
14/04/2026	0.019	181.800	0	3,580,000	5.114
13/04/2026	0.019	183.000	0	3,580,000	5.114
10/04/2026	0.021	183.000	0	3,580,000	5.114
09/04/2026	0.022	185.000	0	3,580,000	5.114
08/04/2026	0.027	190.100	530,000	3,580,000	5.114	30,000	0.024	320,000	0.027
02/04/2026	0.020	176.100	0	3,290,000	4.700
01/04/2026	0.023	182.100	160,000	3,290,000	4.700	60,000	0.023
31/03/2026	0.019	174.100	690,000	3,350,000	4.786	370,000	0.021	290,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.