25623 SG-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.078 -0.005 (-6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.083	4.100	0	10,661,000	15.230
05/02/2025	0.083	4.070	0	10,661,000	15.230
04/02/2025	0.086	4.090	250,000	10,661,000	15.230	250,000	0.086
03/02/2025	0.078	4.010	0	10,911,000	15.587
28/01/2025	0.080	4.020	0	10,911,000	15.587
27/01/2025	0.081	4.040	400,000	10,911,000	15.587	100,000	0.081	300,000	0.084
24/01/2025	0.074	4.000	0	10,711,000	15.301
23/01/2025	0.070	3.960	1,000,000	10,711,000	15.301	1,000,000	0.071
22/01/2025	0.062	3.890	0	11,711,000	16.730
21/01/2025	0.066	3.930	0	11,711,000	16.730
20/01/2025	0.063	3.900	0	11,711,000	16.730
17/01/2025	0.060	3.880	0	11,711,000	16.730
16/01/2025	0.063	3.900	1,005,000	11,711,000	16.730	1,005,000	0.060
15/01/2025	0.054	3.850	0	12,716,000	18.166
14/01/2025	0.046	3.780	3,000,000	12,716,000	18.166	3,000,000	0.044
13/01/2025	0.044	3.760	5,000,000	15,716,000	22.451	5,000,000	0.045
10/01/2025	0.048	3.749	1,000	20,716,000	29.594			1,000	0.049
09/01/2025	0.050	3.769	2,000	20,715,000	29.593			2,000	0.051
08/01/2025	0.055	3.799	2,000	20,713,000	29.590			2,000	0.055
07/01/2025	0.052	3.789	86,000	20,711,000	29.587	86,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.