25625 SG-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 SG-CCB @EC2507A (CALL)

Nominal

0.188 -0.011 (-5.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.199	6.340	10,000	495,000	0.707			10,000	0.196
05/02/2025	0.206	6.320	0	485,000	0.693
04/02/2025	0.228	6.410	0	485,000	0.693
03/02/2025	0.207	6.310	0	485,000	0.693
28/01/2025	0.221	6.330	0	485,000	0.693
27/01/2025	0.240	6.420	121,000	485,000	0.693	61,000	0.232	60,000	0.233
24/01/2025	0.218	6.340	100,000	486,000	0.694	100,000	0.218
23/01/2025	0.192	6.240	430,000	586,000	0.837	230,000	0.192	200,000	0.193
22/01/2025	0.160	6.080	0	616,000	0.880
21/01/2025	0.178	6.170	0	616,000	0.880
20/01/2025	0.166	6.100	0	616,000	0.880
17/01/2025	0.151	6.020	0	616,000	0.880
16/01/2025	0.164	6.110	0	616,000	0.880
15/01/2025	0.152	6.030	200,000	616,000	0.880	100,000	0.143	100,000	0.146
14/01/2025	0.138	5.970	0	616,000	0.880
13/01/2025	0.127	5.880	1,013,000	616,000	0.880	529,000	0.114	484,000	0.114
10/01/2025	0.131	5.910	0	661,000	0.944
09/01/2025	0.141	5.950	480,000	661,000	0.944	240,000	0.147	240,000	0.146
08/01/2025	0.155	6.030	510,000	661,000	0.944	240,000	0.162	270,000	0.162
07/01/2025	0.154	6.020	650,000	631,000	0.901	300,000	0.153	350,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.