25667 UBLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25667 UBLENOV@EC2508A (CALL)

Nominal

0.114 +0.032 (+39.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.082	11.500	3,580,000	5,140,000	5.140	2,580,000	0.079	360,000	0.078
05/02/2025	0.064	10.940	3,200,000	7,360,000	7.360	680,000	0.060	2,340,000	0.064
04/02/2025	0.054	10.520	1,000,000	5,700,000	5.700	300,000	0.055	700,000	0.052
03/02/2025	0.037	9.840	300,000	5,300,000	5.300			300,000	0.034
28/01/2025	0.029	9.290	820,000	5,000,000	5.000	20,000	0.029	800,000	0.028
27/01/2025	0.032	9.490	1,100,000	4,220,000	4.220			1,100,000	0.033
24/01/2025	0.032	9.470	180,000	3,120,000	3.120	80,000	0.030	100,000	0.032
23/01/2025	0.027	9.200	300,000	3,100,000	3.100			300,000	0.027
22/01/2025	0.026	9.150	20,000	2,800,000	2.800			20,000	0.025
21/01/2025	0.032	9.410	0	2,780,000	2.780
20/01/2025	0.031	9.400	0	2,780,000	2.780
17/01/2025	0.031	9.230	0	2,780,000	2.780
16/01/2025	0.031	9.290	200,000	2,780,000	2.780			200,000	0.035
15/01/2025	0.032	9.180	300,000	2,580,000	2.580			300,000	0.031
14/01/2025	0.032	9.280	0	2,280,000	2.280
13/01/2025	0.032	9.270	0	2,280,000	2.280
10/01/2025	0.035	9.340	20,000	2,280,000	2.280	20,000	0.035
09/01/2025	0.047	9.820	240,000	2,300,000	2.300	240,000	0.047
08/01/2025	0.041	9.530	0	2,540,000	2.540
07/01/2025	0.043	9.720	100,000	2,540,000	2.540			100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.