25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.024	3.310	1,160,000	8,855,000	22.221	570,000	0.024	590,000	0.024
28/04/2026	0.024	3.280	0	8,835,000	22.171
27/04/2026	0.025	3.290	0	8,835,000	22.171
24/04/2026	0.026	3.300	0	8,835,000	22.171
23/04/2026	0.026	3.320	720,000	8,835,000	22.171	480,000	0.026	240,000	0.026
22/04/2026	0.026	3.300	240,000	9,075,000	22.773			240,000	0.026
21/04/2026	0.025	3.280	1,540,000	8,835,000	22.171	720,000	0.026	820,000	0.026
20/04/2026	0.025	3.270	950,000	8,735,000	21.920	470,000	0.024	480,000	0.024
17/04/2026	0.024	3.230	0	8,725,000	21.895
16/04/2026	0.024	3.200	0	8,725,000	21.895
15/04/2026	0.024	3.210	0	8,725,000	21.895
14/04/2026	0.023	3.170	5,000	8,725,000	21.895			5,000	0.023
13/04/2026	0.023	3.170	1,000,000	8,720,000	21.882	500,000	0.023	500,000	0.023
10/04/2026	0.024	3.170	1,360,000	8,720,000	21.882	680,000	0.025	680,000	0.025
09/04/2026	0.023	3.160	400,000	8,720,000	21.882	200,000	0.023	200,000	0.023
08/04/2026	0.024	3.160	410,000	8,720,000	21.882	200,000	0.024	210,000	0.024
02/04/2026	0.025	3.170	405,000	8,710,000	21.857	200,000	0.025	205,000	0.025
01/04/2026	0.026	3.170	1,900,000	8,705,000	21.844	950,000	0.027	950,000	0.027
31/03/2026	0.026	3.160	1,600,000	8,705,000	21.844	800,000	0.026	800,000	0.026
30/03/2026	0.028	3.210	1,200,000	8,705,000	21.844	600,000	0.028	600,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.