Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25715 JPKUASO@EC2509B (CALL)
Nominal 
0.118 +0.020 (+20.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.098 | 53.350 | 74,015,000 | 31,410,000 | 44.871 | 36,495,000 | 0.104 | 37,460,000 | 0.104 |
| 24/02/2025 | 0.115 | 55.150 | 159,365,000 | 30,445,000 | 43.493 | 76,430,000 | 0.119 | 77,835,000 | 0.119 |
| 21/02/2025 | 0.136 | 58.400 | 185,275,000 | 29,040,000 | 41.486 | 92,455,000 | 0.107 | 92,140,000 | 0.107 |
| 20/02/2025 | 0.100 | 54.400 | 240,465,000 | 29,355,000 | 41.936 | 115,870,000 | 0.105 | 118,450,000 | 0.105 |
| 19/02/2025 | 0.136 | 58.900 | 96,380,000 | 26,775,000 | 38.250 | 45,535,000 | 0.126 | 50,665,000 | 0.127 |
| 18/02/2025 | 0.136 | 58.750 | 171,195,000 | 21,645,000 | 30.921 | 84,745,000 | 0.121 | 85,765,000 | 0.122 |
| 17/02/2025 | 0.102 | 53.600 | 4,845,000 | 20,625,000 | 29.464 | 2,660,000 | 0.110 | 2,090,000 | 0.108 |
| 14/02/2025 | 0.101 | 53.500 | 16,165,000 | 21,195,000 | 30.279 | 11,160,000 | 0.087 | 5,005,000 | 0.090 |
| 13/02/2025 | 0.074 | 49.700 | 161,165,000 | 27,350,000 | 39.071 | 70,185,000 | 0.089 | 87,970,000 | 0.088 |
| 12/02/2025 | 0.056 | 46.750 | 15,440,000 | 9,565,000 | 13.664 | 7,695,000 | 0.056 | 7,745,000 | 0.055 |
| 11/02/2025 | 0.051 | 45.800 | 11,530,000 | 9,515,000 | 13.593 | 4,950,000 | 0.053 | 6,580,000 | 0.053 |
| 10/02/2025 | 0.058 | 47.650 | 18,005,000 | 7,885,000 | 11.264 | 8,520,000 | 0.059 | 9,485,000 | 0.059 |
| 07/02/2025 | 0.052 | 46.300 | 4,050,000 | 6,920,000 | 9.886 | 3,515,000 | 0.053 | 535,000 | 0.054 |
| 06/02/2025 | 0.049 | 45.550 | 3,205,000 | 9,900,000 | 14.143 | 300,000 | 0.045 | 2,905,000 | 0.046 |
| 05/02/2025 | 0.048 | 45.400 | 2,080,000 | 7,295,000 | 10.421 | 1,630,000 | 0.050 | 450,000 | 0.049 |
| 04/02/2025 | 0.043 | 44.100 | 440,000 | 8,475,000 | 12.107 | 320,000 | 0.041 | 120,000 | 0.040 |
| 03/02/2025 | 0.033 | 41.650 | 150,000 | 8,675,000 | 12.393 | 150,000 | 0.027 | ||
| 28/01/2025 | 0.035 | 42.100 | 50,000 | 8,525,000 | 12.179 | 50,000 | 0.035 | ||
| 27/01/2025 | 0.036 | 42.100 | 1,865,000 | 8,475,000 | 12.107 | 1,865,000 | 0.034 | ||
| 24/01/2025 | 0.030 | 40.550 | 430,000 | 10,340,000 | 14.771 | 100,000 | 0.031 | 330,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |