25727 BI-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25727 BI-BYD @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	315.800	0	15,555,000	22.221
05/02/2025	0.012	283.200	0	15,555,000	22.221
04/02/2025	0.012	286.200	0	15,555,000	22.221
03/02/2025	0.012	274.600	0	15,555,000	22.221
28/01/2025	0.012	273.000	0	15,555,000	22.221
27/01/2025	0.012	274.800	0	15,555,000	22.221
24/01/2025	0.012	274.400	0	15,555,000	22.221
23/01/2025	0.012	270.600	0	15,555,000	22.221
22/01/2025	0.012	276.600	0	15,555,000	22.221
21/01/2025	0.012	279.600	0	15,555,000	22.221
20/01/2025	0.012	275.000	4,620,000	15,555,000	22.221
17/01/2025	0.017	263.800	100,000	15,555,000	22.221
16/01/2025	0.019	261.000	0	15,555,000	22.221
15/01/2025	0.019	258.800	0	15,555,000	22.221
14/01/2025	0.019	257.000	1,950,000	15,555,000	22.221
13/01/2025	0.028	249.200	635,000	15,555,000	22.221
10/01/2025	0.026	251.400	55,000	15,555,000	22.221
09/01/2025	0.020	255.800	120,000	15,555,000	22.221
08/01/2025	0.022	254.400	1,835,000	15,555,000	22.221
07/01/2025	0.020	259.200	50,000	15,555,000	22.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.