25731 CIKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25731 CIKUASO@EC2509A (CALL)

Nominal

0.099 +0.014 (+16.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.085	53.350	8,835,000	40,995,000	68.330	2,420,000	0.089	3,710,000	0.088
24/02/2025	0.099	55.150	795,000	39,705,000	66.180	110,000	0.099	50,000	0.099
21/02/2025	0.117	58.400	1,975,000	39,765,000	66.280	630,000	0.115
20/02/2025	0.084	54.400	195,000	40,395,000	67.330
19/02/2025	0.116	58.900	1,500,000	40,395,000	67.330
18/02/2025	0.117	58.750	5,800,000	40,395,000	67.330	3,140,000	0.116
17/02/2025	0.086	53.600	5,235,000	43,535,000	72.560	2,760,000	0.090
14/02/2025	0.087	53.500	2,980,000	46,295,000	77.160
13/02/2025	0.063	49.700	3,010,000	46,295,000	77.160			5,000	0.064
12/02/2025	0.047	46.750	0	46,290,000	77.150
11/02/2025	0.042	45.800	1,125,000	46,290,000	77.150
10/02/2025	0.053	47.650	1,060,000	46,290,000	77.150
07/02/2025	0.044	46.300	2,090,000	46,290,000	77.150
06/02/2025	0.042	45.550	1,280,000	46,290,000	77.150
05/02/2025	0.037	45.400	3,815,000	46,290,000	77.150	2,455,000	0.037
04/02/2025	0.032	44.100	3,050,000	48,745,000	81.240	1,485,000	0.032
03/02/2025	0.024	41.650	1,075,000	50,230,000	83.720
28/01/2025	0.025	42.100	785,000	50,230,000	83.720
27/01/2025	0.025	42.100	2,440,000	50,230,000	83.720
24/01/2025	0.021	40.550	135,000	50,230,000	83.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.