Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25750 UB-HSI @EC2502A (CALL)
Nominal 
0.116 +0.023 (+24.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.093 | 20,891.620 | 35,220,000 | 29,500,000 | 9.830 | 12,670,000 | 0.084 | 7,910,000 | 0.081 |
| 05/02/2025 | 0.076 | 20,597.090 | 38,170,000 | 34,260,000 | 11.420 | 9,990,000 | 0.078 | 10,910,000 | 0.071 |
| 04/02/2025 | 0.101 | 20,789.960 | 124,710,000 | 33,340,000 | 11.110 | 60,220,000 | 0.089 | 34,210,000 | 0.081 |
| 03/02/2025 | 0.053 | 20,217.260 | 131,280,000 | 59,350,000 | 19.780 | 59,700,000 | 0.045 | 64,820,000 | 0.044 |
| 28/01/2025 | 0.062 | 20,225.110 | 67,410,000 | 54,230,000 | 18.080 | 38,360,000 | 0.061 | 26,790,000 | 0.060 |
| 27/01/2025 | 0.058 | 20,197.770 | 78,030,000 | 65,800,000 | 21.930 | 41,910,000 | 0.061 | 31,390,000 | 0.059 |
| 24/01/2025 | 0.052 | 20,066.190 | 4,595,430,000 | 76,320,000 | 25.440 | 2,293,200,000 | 0.039 | 2,255,980,000 | 0.039 |
| 23/01/2025 | 0.037 | 19,700.560 | 3,708,280,000 | 113,540,000 | 37.850 | 1,844,470,000 | 0.048 | 1,850,250,000 | 0.048 |
| 22/01/2025 | 0.041 | 19,778.770 | 3,441,480,000 | 107,760,000 | 35.920 | 1,684,010,000 | 0.055 | 1,735,590,000 | 0.055 |
| 21/01/2025 | 0.069 | 20,106.550 | 2,802,550,000 | 56,180,000 | 18.730 | 1,397,410,000 | 0.065 | 1,391,290,000 | 0.065 |
| 20/01/2025 | 0.059 | 19,925.810 | 3,253,290,000 | 62,300,000 | 20.770 | 1,603,410,000 | 0.055 | 1,607,150,000 | 0.055 |
| 17/01/2025 | 0.041 | 19,584.060 | 4,537,680,000 | 58,560,000 | 19.520 | 2,262,590,000 | 0.037 | 2,259,040,000 | 0.037 |
| 16/01/2025 | 0.041 | 19,522.890 | 4,022,370,000 | 62,110,000 | 20.700 | 1,990,560,000 | 0.045 | 1,983,480,000 | 0.045 |
| 15/01/2025 | 0.036 | 19,286.070 | 5,016,430,000 | 69,190,000 | 23.060 | 2,497,920,000 | 0.034 | 2,496,440,000 | 0.034 |
| 14/01/2025 | 0.037 | 19,219.780 | 889,640,000 | 70,670,000 | 23.560 | 464,090,000 | 0.029 | 414,550,000 | 0.029 |
| 13/01/2025 | 0.027 | 18,874.140 | 2,637,680,000 | 120,210,000 | 40.070 | 1,321,080,000 | 0.026 | 1,301,650,000 | 0.026 |
| 10/01/2025 | 0.033 | 19,064.290 | 5,311,030,000 | 139,640,000 | 46.550 | 2,629,850,000 | 0.042 | 2,639,330,000 | 0.042 |
| 09/01/2025 | 0.039 | 19,240.890 | 5,579,390,000 | 130,160,000 | 43.390 | 2,766,250,000 | 0.041 | 2,772,070,000 | 0.041 |
| 08/01/2025 | 0.043 | 19,279.840 | 5,044,560,000 | 124,340,000 | 41.450 | 2,509,740,000 | 0.047 | 2,513,130,000 | 0.047 |
| 07/01/2025 | 0.049 | 19,447.580 | 4,890,680,000 | 120,950,000 | 40.320 | 2,434,390,000 | 0.055 | 2,433,530,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |