25796 SGALUCO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 SGALUCO@EC2610A (CALL)

Nominal

0.149 +0.023 (+18.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.126	13.990	11,160,000	480,000	0.480	5,560,000	0.130	5,600,000	0.129
02/03/2026	0.146	14.600	9,760,000	440,000	0.440	4,740,000	0.130	4,880,000	0.129
27/02/2026	0.131	14.140	7,760,000	300,000	0.300	3,960,000	0.132	3,800,000	0.131
26/02/2026	0.119	13.680	10,440,000	460,000	0.460	5,220,000	0.122	5,220,000	0.122
25/02/2026	0.125	13.880	5,380,000	460,000	0.460	2,500,000	0.125	2,880,000	0.123
24/02/2026	0.108	13.210	7,600,000	80,000	0.080	3,800,000	0.108	3,800,000	0.107
23/02/2026	0.118	13.490	2,880,000	80,000	0.080	1,440,000	0.121	1,440,000	0.120
20/02/2026	0.111	13.120	5,760,000	80,000	0.080	2,880,000	0.112	2,880,000	0.111
16/02/2026	0.112	13.170	560,000	80,000	0.080	280,000	0.113	280,000	0.112
13/02/2026	0.098	12.680	11,480,000	80,000	0.080	5,740,000	0.105	5,740,000	0.106
12/02/2026	0.121	13.280	23,280,000	80,000	0.080	11,560,000	0.124	11,640,000	0.124
11/02/2026	0.120	13.140	16,360,000	0	0.000	8,180,000	0.124	8,180,000	0.124
10/02/2026	0.120	13.070	7,680,000	0	0.000	3,840,000	0.122	3,840,000	0.123
09/02/2026	0.118	12.970	40,000	0	0.000	20,000	0.115	20,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.