Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25797 MB-CMOB@EP2507A (PUT)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.061 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.061 | 75.900 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.070 | 75.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.072 | 74.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.072 | 75.000 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
| 21/01/2025 | 0.068 | 75.400 | 300,000 | 0 | 0.000 | 150,000 | 0.073 | 150,000 | 0.073 |
| 20/01/2025 | 0.068 | 75.400 | 500,000 | 0 | 0.000 | 250,000 | 0.067 | 250,000 | 0.067 |
| 17/01/2025 | 0.072 | 75.100 | 240,000 | 0 | 0.000 | 120,000 | 0.071 | 120,000 | 0.070 |
| 16/01/2025 | 0.070 | 75.350 | 560,000 | 0 | 0.000 | 280,000 | 0.074 | 280,000 | 0.078 |
| 15/01/2025 | 0.079 | 74.500 | 1,250,000 | 0 | 0.000 | 625,000 | 0.083 | 625,000 | 0.083 |
| 14/01/2025 | 0.082 | 74.300 | 1,900,000 | 0 | 0.000 | 950,000 | 0.089 | 950,000 | 0.090 |
| 13/01/2025 | 0.091 | 74.150 | 620,000 | 0 | 0.000 | 310,000 | 0.093 | 310,000 | 0.095 |
| 10/01/2025 | 0.087 | 74.800 | 870,000 | 0 | 0.000 | 435,000 | 0.087 | 435,000 | 0.087 |
| 09/01/2025 | 0.083 | 75.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.084 | 520,000 | 0.084 |
| 08/01/2025 | 0.081 | 75.300 | 840,000 | 0 | 0.000 | 420,000 | 0.085 | 420,000 | 0.085 |
| 07/01/2025 | 0.083 | 75.600 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.083 |
| 06/01/2025 | 0.075 | 75.900 | 740,000 | 0 | 0.000 | 370,000 | 0.072 | 370,000 | 0.072 |
| 03/01/2025 | 0.078 | 75.850 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.084 | 75.600 | 180,000 | 0 | 0.000 | 90,000 | 0.087 | 90,000 | 0.087 |
| 31/12/2024 | 0.080 | 76.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |