25799 CI-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25799 CI-BYD @EC2507A (CALL)

Nominal

0.710 +0.170 (+31.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.540	360.800	6,510,000	17,010,000	28.350	1,420,000	0.533
12/03/2025	0.500	355.000	1,180,000	18,430,000	30.720
11/03/2025	0.480	350.200	20,000	18,430,000	30.720
10/03/2025	0.450	345.600	2,455,000	18,430,000	30.720
07/03/2025	0.530	355.200	12,425,000	18,430,000	30.720
06/03/2025	0.580	361.600	600,000	18,430,000	30.720
05/03/2025	0.475	349.200	1,240,000	18,430,000	30.720
04/03/2025	0.400	339.000	1,090,000	18,430,000	30.720
03/03/2025	0.620	363.600	325,000	18,430,000	30.720
28/02/2025	0.660	371.600	2,090,000	18,430,000	30.720
27/02/2025	0.880	398.600	405,000	18,430,000	30.720
26/02/2025	0.810	389.800	940,000	18,430,000	30.720	330,000	0.724
25/02/2025	0.770	387.200	1,805,000	18,760,000	31.270	885,000	0.762
24/02/2025	0.820	389.000	1,465,000	19,645,000	32.740	1,000,000	0.810
21/02/2025	0.820	392.400	16,385,000	20,645,000	34.410	1,520,000	0.813
20/02/2025	0.680	375.000	255,000	22,165,000	36.940
19/02/2025	0.640	368.200	60,000	22,165,000	36.940			10,000	0.640
18/02/2025	0.630	365.600	2,965,000	22,155,000	36.930	2,220,000	0.652	165,000	0.610
17/02/2025	0.540	355.200	4,000,000	24,210,000	40.350	3,075,000	0.603
14/02/2025	0.600	364.200	6,660,000	27,285,000	45.480	2,895,000	0.581

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.