25812 HSXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25812 HSXIAMI@EC2503A (CALL)

Nominal

1.940 +0.180 (+10.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	1.760	40.550	300,000	310,000	0.310			300,000	1.760
05/02/2025	1.680	39.650	0	10,000	0.010
04/02/2025	1.680	39.550	10,000	10,000	0.010			10,000	1.720
03/02/2025	1.520	37.950	0	0	0.000
28/01/2025	1.520	38.300	0	0	0.000
27/01/2025	1.410	37.100	0	0	0.000
24/01/2025	1.390	36.850	0	0	0.000
23/01/2025	1.190	34.500	0	0	0.000
22/01/2025	1.260	35.300	0	0	0.000
21/01/2025	1.310	35.900	0	0	0.000
20/01/2025	1.210	34.700	0	0	0.000
17/01/2025	1.210	34.950	0	0	0.000
16/01/2025	1.150	34.350	0	0	0.000
15/01/2025	1.100	33.600	0	0	0.000
14/01/2025	1.110	33.750	0	0	0.000
13/01/2025	1.040	32.800	0	0	0.000
10/01/2025	1.110	33.550	0	0	0.000
09/01/2025	1.110	33.750	0	0	0.000
08/01/2025	1.030	32.800	0	0	0.000
07/01/2025	1.170	34.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.