25818 MB-CTFJ@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25818 MB-CTFJ@EC2602A (CALL)

Nominal

0.087 +0.006 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.087	7.010	0	1,004,000	2.510
27/01/2025	0.081	6.780	360,000	1,004,000	2.510	180,000	0.087	180,000	0.087
24/01/2025	0.087	6.940	540,000	1,004,000	2.510	270,000	0.085	270,000	0.085
23/01/2025	0.081	6.760	360,000	1,004,000	2.510	180,000	0.081	180,000	0.080
22/01/2025	0.082	6.760	360,000	1,004,000	2.510	180,000	0.086	180,000	0.086
21/01/2025	0.092	7.060	360,000	1,004,000	2.510	180,000	0.089	180,000	0.089
20/01/2025	0.089	6.940	1,440,000	1,004,000	2.510	720,000	0.089	720,000	0.089
17/01/2025	0.083	6.770	900,000	1,004,000	2.510	450,000	0.083	450,000	0.082
16/01/2025	0.084	6.800	900,000	1,004,000	2.510	450,000	0.083	450,000	0.083
15/01/2025	0.084	6.800	460,000	1,004,000	2.510	230,000	0.084	230,000	0.083
14/01/2025	0.084	6.790	1,206,000	1,004,000	2.510	686,000	0.080	520,000	0.078
13/01/2025	0.078	6.600	790,000	1,170,000	2.925	420,000	0.076	370,000	0.075
10/01/2025	0.079	6.620	140,000	1,220,000	3.050			140,000	0.079
09/01/2025	0.081	6.660	2,480,000	1,080,000	2.700	1,740,000	0.082	740,000	0.082
08/01/2025	0.083	6.710	1,620,000	2,080,000	5.200	810,000	0.084	810,000	0.084
07/01/2025	0.083	6.720	840,000	2,080,000	5.200	420,000	0.084	420,000	0.083
06/01/2025	0.082	6.650	1,586,000	2,080,000	5.200	800,000	0.081	786,000	0.081
03/01/2025	0.080	6.610	1,280,000	2,094,000	5.235	640,000	0.078	640,000	0.078
02/01/2025	0.077	6.510	1,530,000	2,094,000	5.235	840,000	0.080	690,000	0.079
31/12/2024	0.087	6.730	420,000	2,244,000	5.610	90,000	0.087	330,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.