25854 BP-HSBC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25854 BP-HSBC@EC2506B (CALL)

Nominal

1.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.110	85.650	0	124,000	0.310
12/03/2025	1.060	85.050	0	124,000	0.310
11/03/2025	1.150	85.200	0	124,000	0.310
10/03/2025	1.370	88.050	0	124,000	0.310
07/03/2025	1.390	87.950	0	124,000	0.310
06/03/2025	1.530	90.000	0	124,000	0.310
05/03/2025	1.440	89.102	24,000	124,000	0.310	24,000	1.440
04/03/2025	1.490	89.252	400,000	148,000	0.370	176,000	1.500	200,000	1.500
03/03/2025	1.390	88.452	0	124,000	0.310
28/02/2025	1.200	86.452	0	124,000	0.310
27/02/2025	1.200	86.602	0	124,000	0.310
26/02/2025	1.120	85.952	0	124,000	0.310
25/02/2025	0.990	84.302	0	124,000	0.310
24/02/2025	0.940	83.002	0	124,000	0.310
21/02/2025	1.020	83.902	0	124,000	0.310
20/02/2025	1.040	84.352	0	124,000	0.310
19/02/2025	1.100	85.602	256,000	124,000	0.310	256,000	1.078
18/02/2025	1.040	84.402	12,000	380,000	0.950	12,000	1.030
17/02/2025	0.890	82.702	0	392,000	0.980
14/02/2025	0.830	81.702	8,000	392,000	0.980			8,000	0.845

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.