25862 GJ-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25862 GJ-NTES@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.010	199.000	0	1,620,000	2.314
24/08/2026	0.010	194.900	0	1,620,000	2.314
21/08/2026	0.010	202.000	0	1,620,000	2.314
20/08/2026	0.010	193.400	0	1,620,000	2.314
19/08/2026	0.010	194.400	0	1,620,000	2.314
18/08/2026	0.010	193.800	0	1,620,000	2.314
17/08/2026	0.010	194.200	20,000	1,620,000	2.314
14/08/2026	0.017	193.600	0	1,620,000	2.314
13/08/2026	0.017	191.700	0	1,620,000	2.314
12/08/2026	0.017	192.500	0	1,620,000	2.314
11/08/2026	0.017	202.800	110,300,000	1,620,000	2.314	55,200,000	0.021	55,100,000	0.021
10/08/2026	0.020	205.600	200,000	1,720,000	2.457	200,000	0.020
07/08/2026	0.020	205.200	0	1,920,000	2.743
06/08/2026	0.019	203.000	0	1,920,000	2.743
05/08/2026	0.019	202.600	30,000	1,920,000	2.743	30,000	0.019
04/08/2026	0.023	205.600	160,000	1,950,000	2.786	130,000	0.023	30,000	0.029
03/08/2026	0.032	208.000	40,050,000	2,050,000	2.929	20,000,000	0.033	20,050,000	0.033
31/07/2026	0.033	207.800	0	2,000,000	2.857
30/07/2026	0.033	206.600	400,000	2,000,000	2.857	200,000	0.033
29/07/2026	0.029	203.200	130,000	2,200,000	3.143	130,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.