25872 UBCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25872 UBCNOOC@EP2505A (PUT)

Nominal

0.107 -0.017 (-13.710%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.124	17.760	50,000	265,000	0.380			50,000	0.128
11/03/2025	0.136	17.700	0	215,000	0.310
10/03/2025	0.136	17.700	180,000	215,000	0.310	90,000	0.141	90,000	0.138
07/03/2025	0.165	17.540	0	215,000	0.310
06/03/2025	0.169	17.420	1,100,000	215,000	0.310	1,050,000	0.170	50,000	0.169
05/03/2025	0.155	17.460	20,000	1,215,000	1.740	20,000	0.155
04/03/2025	0.159	17.440	375,000	1,235,000	1.760	220,000	0.166	50,000	0.167
03/03/2025	0.129	17.860	100,000	1,405,000	2.010	25,000	0.128	50,000	0.127
28/02/2025	0.132	17.880	355,000	1,380,000	1.970	200,000	0.123	155,000	0.118
27/02/2025	0.135	17.840	365,000	1,425,000	2.040	130,000	0.151	185,000	0.145
26/02/2025	0.139	17.760	150,000	1,370,000	1.960	140,000	0.137
25/02/2025	0.120	17.980	305,000	1,510,000	2.160	95,000	0.125	210,000	0.123
24/02/2025	0.119	18.080	100,000	1,395,000	1.990	65,000	0.119
21/02/2025	0.102	18.500	0	1,460,000	2.090
20/02/2025	0.098	18.620	60,000	1,460,000	2.090			60,000	0.107
19/02/2025	0.114	18.480	50,000	1,400,000	2.000	50,000	0.115
18/02/2025	0.111	18.480	100,000	1,450,000	2.070			100,000	0.114
17/02/2025	0.124	18.440	1,040,000	1,350,000	1.930	790,000	0.129	250,000	0.135
14/02/2025	0.119	18.620	335,000	1,890,000	2.700	285,000	0.119	50,000	0.112
13/02/2025	0.115	18.640	760,000	2,125,000	3.040	40,000	0.112	720,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.