25893 MSTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25893 MSTENCT@EC2607B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.011	454.900	0	4,780,000	3.705
13/05/2026	0.011	457.300	0	4,780,000	3.705
12/05/2026	0.011	451.900	0	4,780,000	3.705
11/05/2026	0.011	459.100	0	4,780,000	3.705
08/05/2026	0.011	466.100	0	4,780,000	3.705
07/05/2026	0.011	472.100	0	4,780,000	3.705
06/05/2026	0.011	457.700	0	4,780,000	3.705
05/05/2026	0.011	466.900	0	4,780,000	3.705
04/05/2026	0.011	467.700	0	4,780,000	3.705
30/04/2026	0.011	462.500	0	4,780,000	3.705
29/04/2026	0.011	473.900	0	4,780,000	3.705
28/04/2026	0.011	468.500	0	4,780,000	3.705
27/04/2026	0.011	473.300	150,000	4,780,000	3.705
24/04/2026	0.014	488.100	400,000	4,780,000	3.705			400,000	0.014
23/04/2026	0.014	489.900	120,000	4,380,000	3.395	60,000	0.014	60,000	0.015
22/04/2026	0.018	498.700	420,000	4,380,000	3.395			420,000	0.019
21/04/2026	0.021	513.700	340,000	3,960,000	3.070	170,000	0.022	170,000	0.021
20/04/2026	0.023	517.200	140,000	3,960,000	3.070	70,000	0.023	70,000	0.022
17/04/2026	0.019	505.200	270,000	3,960,000	3.070	270,000	0.019
16/04/2026	0.019	511.700	2,590,000	4,230,000	3.279	2,390,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.