Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25915 MSBAIDU@EC2512A (CALL)
Nominal 
0.100 -0.013 (-11.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.113 | 88.750 | 3,175,000 | 10,290,000 | 15.132 | 1,530,000 | 0.118 | 1,645,000 | 0.117 |
| 10/02/2025 | 0.116 | 89.450 | 4,495,000 | 10,175,000 | 14.963 | 2,525,000 | 0.114 | 1,660,000 | 0.115 |
| 07/02/2025 | 0.103 | 86.250 | 3,785,000 | 11,040,000 | 16.235 | 465,000 | 0.104 | 3,160,000 | 0.105 |
| 06/02/2025 | 0.105 | 86.650 | 1,165,000 | 8,345,000 | 12.272 | 150,000 | 0.101 | 855,000 | 0.103 |
| 05/02/2025 | 0.111 | 87.800 | 1,330,000 | 7,640,000 | 11.235 | 715,000 | 0.114 | 615,000 | 0.113 |
| 04/02/2025 | 0.112 | 87.350 | 3,990,000 | 7,740,000 | 11.382 | 2,245,000 | 0.110 | 1,705,000 | 0.110 |
| 03/02/2025 | 0.099 | 84.450 | 4,255,000 | 8,280,000 | 12.176 | 1,065,000 | 0.093 | 3,190,000 | 0.093 |
| 28/01/2025 | 0.111 | 87.800 | 1,210,000 | 6,155,000 | 9.051 | 1,010,000 | 0.112 | 200,000 | 0.112 |
| 27/01/2025 | 0.098 | 84.750 | 1,780,000 | 6,965,000 | 10.243 | 1,400,000 | 0.099 | 380,000 | 0.097 |
| 24/01/2025 | 0.083 | 81.550 | 160,000 | 7,985,000 | 11.743 | 80,000 | 0.083 | 80,000 | 0.082 |
| 23/01/2025 | 0.078 | 79.800 | 340,000 | 7,985,000 | 11.743 | 165,000 | 0.080 | 175,000 | 0.081 |
| 22/01/2025 | 0.080 | 80.150 | 0 | 7,975,000 | 11.728 | ||||
| 21/01/2025 | 0.088 | 81.750 | 90,000 | 7,975,000 | 11.728 | 50,000 | 0.089 | 40,000 | 0.088 |
| 20/01/2025 | 0.085 | 80.800 | 2,030,000 | 7,985,000 | 11.743 | 1,230,000 | 0.088 | 800,000 | 0.088 |
| 17/01/2025 | 0.077 | 78.650 | 0 | 8,415,000 | 12.375 | ||||
| 16/01/2025 | 0.079 | 79.100 | 370,000 | 8,415,000 | 12.375 | 185,000 | 0.083 | 185,000 | 0.083 |
| 15/01/2025 | 0.076 | 78.500 | 55,000 | 8,415,000 | 12.375 | 55,000 | 0.075 | ||
| 14/01/2025 | 0.073 | 77.550 | 1,155,000 | 8,470,000 | 12.456 | 600,000 | 0.072 | 555,000 | 0.068 |
| 13/01/2025 | 0.066 | 75.900 | 490,000 | 8,515,000 | 12.522 | 10,000 | 0.062 | 480,000 | 0.062 |
| 10/01/2025 | 0.070 | 77.700 | 115,000 | 8,045,000 | 11.831 | 115,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |