25928 UB-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25928 UB-CKA @EC2510A (CALL)

Nominal

0.229 +0.031 (+15.657%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.198	32.100	0	100,000	0.170
10/02/2025	0.209	32.450	0	100,000	0.170
07/02/2025	0.193	32.050	0	100,000	0.170
06/02/2025	0.187	31.850	0	100,000	0.170
05/02/2025	0.187	31.700	0	100,000	0.170
04/02/2025	0.210	32.200	0	100,000	0.170
03/02/2025	0.221	32.400	0	100,000	0.170
28/01/2025	0.223	32.450	0	100,000	0.170
27/01/2025	0.221	32.300	0	100,000	0.170
24/01/2025	0.226	32.500	0	100,000	0.170
23/01/2025	0.224	32.200	0	100,000	0.170
22/01/2025	0.226	32.300	100,000	100,000	0.170			100,000	0.226
21/01/2025	0.243	32.600	0	0	0.000
20/01/2025	0.245	32.650	0	0	0.000
17/01/2025	0.229	32.350	0	0	0.000
16/01/2025	0.219	32.050	0	0	0.000
15/01/2025	0.210	31.800	0	0	0.000
14/01/2025	0.199	31.450	0	0	0.000
13/01/2025	0.195	31.200	0	0	0.000
10/01/2025	0.211	31.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.